TELEFLEX INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.7 USD | -1.35% |
|
+3.52% | -13.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 212.62 $ | 219.79 $ | 218.57 $ | 217.64 $ | 214.6 $ |
| Volume | 470 457 | 489 886 | 1 238 765 | 392 913 | 32 992 |
| Change | +2.56% | +3.37% | -0.56% | -0.43% | -1.35% |
| Opening | 208.92 | 214.70 | 214.00 | 219.48 | 217.4 |
| High | 213.92 | 220.27 | 219.56 | 219.48 | 217.4 |
| Low | 208.39 | 214.20 | 212.31 | 214.80 | 213.8 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.88% | ||
| Current month | +4.16% | ||
| 1 month | +4.90% | ||
| 3 months | -13.36% | ||
| 6 months | +1.26% | ||
| Current year | -12.80% | ||
| 1 year | -11.38% | ||
| 3 years | -45.37% | ||
| 5 years | -25.47% | ||
| 10 years | +107.51% |
Volumes
marketsDaily volume
1 643
Estimated daily volume
210 089
Avg. Volume 20 sessions
544 786
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
117 624 745.26
Record volume 1
12 248 460
Record volume 2
2 479 462
Record volume 3
2 147 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 251 401 593
Net sales (USD)
2 974 489 000
Number of employees
14 500
Sales / Employee (USD)
205 137
Free-Float
97.71 %
Free-Float capitalization (USD)
10 224 551 781
Average Daily Capital Traded
1.15%
Highs and lows
1 week
208.39
220.27
1 month
197.99220.27
Current year
197.99256.85
1 year
177.63262.97
3 years
177.63428.36
5 years
177.63449.38
10 years
101.95449.38
Indicators
Moving average 5 days
215.19
Moving average 20 days
207.50
Moving average 50 days
214.20
Moving average 100 days
228.70
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
67.56
RSI 14 days
60.00
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +4.88% | -12.80% | -11.38% | 10.25B | ||
| -0.87% | -1.04% | -5.81% | -4.22% | 181B | ||
| -0.41% | +2.66% | +4.08% | -4.20% | 114B | ||
| -0.17% | -0.63% | -3.43% | -6.21% | 68.29B | ||
| +0.41% | +3.39% | +5.86% | +12.15% | 52.24B | ||
| -0.34% | -0.40% | +8.10% | +28.89% | 44.3B | ||
| -0.79% | +3.72% | +6.67% | +15.69% | 42.73B | ||
| +0.32% | +4.60% | +26.05% | +9.31% | 32.52B | ||
| +1.85% | +4.15% | +20.03% | +30.88% | 26.02B | ||
| -0.31% | -0.74% | +0.97% | +1.31% | 25.91B | ||
| -0.56% | +0.38% | -1.36% | -11.26% | 24.72B | ||
| -0.57% | 0.00% | +5.78% | +12.39% | 22.99B | ||
| +0.48% | -2.92% | -17.47% | -19.33% | 20.82B | ||
| -0.51% | -1.02% | -1.48% | -10.26% | 20.44B | ||
| -0.61% | -1.23% | -8.82% | -18.00% | 17.96B | ||
| -0.34% | +0.81% | - | - | 16.97B | ||
| Average | -0.25% | +0.88% | +1.76% | +1.72% | ||
| Weighted average by Cap. | -0.39% | +0.94% | +1.33% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb3e69e8413a7f65fa90.FNR0McS4-_72XUSSwXLLfFsj-4E2Dq3rfeHBGcmVkVY.TZkWXJz_uIaBNwfhikOOLiIWnbhPfsG7EKOqQYzA2TJ7vzN9oci5oaMpKw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -0.12% | ||
| 2022 | -24.00% | ||
| 2021 | -20.19% | ||
| 2020 | +9.33% | ||
| 2019 | +45.64% | ||
| 2018 | +3.88% | ||
| 2017 | +54.40% | ||
| 2016 | +22.59% | ||
| 2015 | +14.48% | ||
| 2014 | +22.33% | ||
| 2013 | +31.62% | ||
| 2012 | +16.35% | ||
| 2011 | +13.90% | ||
| 2010 | -0.15% | ||
| 2009 | +7.56% | ||
| 2008 | -20.49% | ||
| 2007 | -2.40% | ||
| 2006 | -0.65% | ||
| 2005 | +25.11% | ||
| 2004 | +7.47% | ||
| 2003 | +12.68% | ||
| 2002 | -9.34% | ||
| 2001 | +7.07% | ||
| 2000 | +41.12% | ||
| 1999 | -31.37% | ||
| 1998 | +20.86% | ||
| 1997 | +44.84% | ||
| 1996 | +27.13% | ||
| 1995 | +15.49% | ||
| 1994 | -4.05% | ||
| 1993 | +19.35% | ||
| 1992 | -6.06% | ||
| 1991 | +50.57% | ||
| 1990 | +4.78% | ||
| 1989 | +6.36% | ||
| 1988 | +31.11% | ||
| 1987 | -4.26% | ||
| 1986 | +16.41% | ||
| 1985 | +45.50% | ||
| 1984 | -9.76% | ||
| 1983 | +2.93% | ||
| 1982 | +51.27% | ||
| 1981 | +33.90% | ||
| 1980 | +46.89% | ||
| 1979 | +88.28% | ||
| 1978 | +31.96% | ||
| 1977 | +52.78% | ||
| 1976 | +126.99% | ||
| 1975 | +42.80% | ||
| 1974 | -43.17% | ||
| 1973 | -52.41% | ||
| 1972 | +56.78% | ||
| 1971 | +164.82% | ||
| 1970 | -49.53% | ||
| 1969 | -30.97% | ||
| 1968 | -7.19% |
- Stock Market
- Equities
- TFX Stock
- Quotes Teleflex Incorporated
