TELEKOM AUSTRIA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 EUR | +0.24% |
|
+2.93% | +10.07% |
| Apr. 17 | A1 TELEKOM AUSTRIA GROUP : Solid EBITDA growth will offset the spin-off in two years |  |
| Apr. 16 | Transcript : Telekom Austria AG, Q1 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.41 € | 8.4 € | 8.5 € | 8.41 € | 8.42 € |
| Volume | 56 663 | 109 397 | 64 934 | 54 447 | 14 293 |
| Change | +2.81% | -0.12% | +1.19% | -1.06% | +0.24% |
| Opening | 8.28 | 8.45 | 8.34 | 8.44 | 8.4 |
| High | 8.44 | 8.46 | 8.50 | 8.47 | 8.45 |
| Low | 8.24 | 8.38 | 8.34 | 8.38 | 8.38 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.93% | ||
| Current month | +4.60% | ||
| 1 month | +7.26% | ||
| 3 months | +6.58% | ||
| 6 months | +23.82% | ||
| Current year | +10.07% | ||
| 1 year | +19.60% | ||
| 3 years | +18.59% | ||
| 5 years | +26.81% | ||
| 10 years | +18.09% |
Volumes
marketsDaily volume
14 293
Estimated daily volume
19 193
Avg. Volume 20 sessions
69 986
Daily volume ratio
0.27
Avg. Volume 20 sessions
589 981.98
Avg. Volume 20 sessions USD
640 443.14
Record volume 1
50 076 260
Record volume 2
15 679 570
Record volume 3
12 909 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 565 674 394
Capitalization (USD)
6 041 706 525
Net sales (EUR)
5 251 000 000
Net sales (USD)
5 700 118 030
Number of employees
17 559
Sales / Employee (EUR)
299 049
Sales / Employee (USD)
324 627
Free-Float
13.51 %
Free-Float capitalization (EUR)
752 596 248
Free-Float capitalization (USD)
816 965 805
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.24
8.50
1 month
7.758.50
Current year
7.338.50
1 year
6.408.50
3 years
5.578.50
5 years
5.268.50
10 years
4.668.50
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.08
Moving average 50 days
7.83
Moving average 100 days
7.87
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
94.42
RSI 14 days
90.46
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.93% | +10.07% | +19.60% | 6.04B | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| +0.84% | +3.00% | +7.40% | +7.71% | 170B | ||
| +0.80% | +2.54% | +2.02% | +1.60% | 118B | ||
| -1.76% | -6.78% | -9.05% | -6.70% | 85.74B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.41B | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 61.6B | ||
| -0.39% | -0.66% | -6.19% | -15.68% | 50.57B | ||
| +0.39% | +3.78% | -28.44% | -17.73% | 40.06B | ||
| -1.82% | -4.03% | -17.52% | -28.38% | 39.07B | ||
| +0.54% | +1.59% | -10.60% | -27.32% | 31.17B | ||
| +0.52% | +1.95% | +4.09% | -7.19% | 30.68B | ||
| -0.79% | 0.00% | +4.58% | +0.40% | 30.09B | ||
| +0.83% | +3.39% | -1.61% | -5.06% | 29.66B | ||
| +0.65% | +1.61% | -0.20% | -15.07% | 28.69B | ||
| +0.55% | +0.55% | -7.32% | -15.63% | 27.9B | ||
| Average | +0.04% | +1.57% | -0.87% | -6.73% | ||
| Weighted average by Cap. | +0.07% | +2.10% | +2.81% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e4c5.BVU39N4ITx5XB6IaD656l1GZNNOnAw5YAGgjwH9ev_I.XDZWwrVfeGgQQJRIQ8scpz_-YerIdGQzQTcQjBU82598Nn26lEc1ZDxl4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:36 am | 8.42 | 81 | 14,293 |
| 09:13:36 am | 8.42 | 201 | 14,212 |
| 09:11:23 am | 8.4 | 28 | 14,011 |
| 09:11:23 am | 8.4 | 2,235 | 13,983 |
| 09:05:52 am | 8.4 | 11 | 11,748 |
| 08:18:45 am | 8.4 | 250 | 11,737 |
| 08:15:56 am | 8.4 | 72 | 11,487 |
| 08:15:56 am | 8.4 | 11 | 11,415 |
| 08:15:56 am | 8.4 | 750 | 11,404 |
| 08:11:36 am | 8.38 | 773 | 10,654 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | +32.35% | ||
| 2022 | -24.15% | ||
| 2021 | +20.38% | ||
| 2020 | -13.05% | ||
| 2019 | +9.64% | ||
| 2018 | -14.09% | ||
| 2017 | +37.77% | ||
| 2016 | +11.24% | ||
| 2015 | -8.62% | ||
| 2014 | +0.27% | ||
| 2013 | -4.11% | ||
| 2012 | -37.87% | ||
| 2011 | -12.19% | ||
| 2010 | +5.73% | ||
| 2009 | -3.40% | ||
| 2008 | -45.87% | ||
| 2007 | -6.26% | ||
| 2006 | +6.84% | ||
| 2005 | +36.20% | ||
| 2004 | +42.35% | ||
| 2003 | +1.55% | ||
| 2002 | +3.65% | ||
| 2001 | +55.17% | ||
| 2000 | -28.14% |
- Stock Market
- Equities
- TKA Stock
- Quotes Telekom Austria AG