TELEKOM MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 MYR | +0.16% |
|
-1.28% | +11.35% |
| Mar. 15 | Malaysian Stocks End Week in Black; Shares of Telekom Malaysia Rally 9% | MT |
| Feb. 26 | Telekom Malaysia Seeks Shareholder Nod to Renew Transactions Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.17 RM | 6.18 RM | 6.17 RM | 6.17 RM | 6.18 RM |
| Volume | 6 817 000 | 5 929 400 | 2 825 500 | 4 819 400 | 9 005 300 |
| Change | -1.44% | +0.16% | -0.16% | 0.00% | +0.16% |
| Opening | 6.29 | 6.18 | 6.19 | 6.20 | 6.17 |
| High | 6.29 | 6.23 | 6.22 | 6.24 | 6.18 |
| Low | 6.17 | 6.17 | 6.16 | 6.16 | 6.16 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.28% | ||
| Current month | -0.16% | ||
| 1 month | +1.81% | ||
| 3 months | +5.10% | ||
| 6 months | +18.85% | ||
| Current year | +11.35% | ||
| 1 year | +22.38% | ||
| 3 years | +9.57% | ||
| 5 years | +131.46% | ||
| 10 years | -1.90% |
Volumes
marketsDaily volume
9 005 300
Avg. Volume 20 sessions
6 689 193
Avg. Volume 20 sessions MYR
41 339 212.74
Avg. Volume 20 sessions USD
8 793 718.67
Record volume 1
1 066 499 322
Record volume 2
803 999 489
Record volume 3
712 499 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
23 627 046 954
Capitalization (USD)
5 025 969 055
Net sales (MYR)
12 255 600 000
Net sales (USD)
2 607 023 488
Number of employees
18 041
Sales / Employee (MYR)
679 319
Sales / Employee (USD)
144 505
Free-Float
64.22 %
Free-Float capitalization (MYR)
15 174 156 358
Free-Float capitalization (USD)
3 227 861 715
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.16
6.24
1 month
5.986.32
Current year
5.526.50
1 year
4.776.50
3 years
4.686.50
5 years
2.646.82
10 years
2.117.79
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.15
Moving average 50 days
6.08
Moving average 100 days
5.93
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
53.59
RSI 14 days
54.63
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.28% | +11.35% | +22.38% | 5.03B | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| -0.12% | +3.00% | +7.40% | +7.71% | 170B | ||
| +0.34% | +1.34% | +1.20% | +1.62% | 118B | ||
| -1.76% | -6.78% | -9.05% | -6.70% | 85.74B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.41B | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 61.6B | ||
| -0.13% | +1.47% | -5.82% | -15.26% | 50.57B | ||
| +1.27% | +3.78% | -28.44% | -17.73% | 40.06B | ||
| -0.61% | -1.90% | -15.68% | -26.79% | 39.07B | ||
| +0.54% | +1.59% | -10.60% | -27.32% | 31.17B | ||
| +0.23% | +2.35% | +3.55% | -7.71% | 30.68B | ||
| -0.79% | 0.00% | +4.58% | +0.40% | 30.09B | ||
| 0.00% | +2.54% | -2.42% | -5.84% | 29.66B | ||
| +0.30% | +1.25% | -0.79% | -14.97% | 28.69B | ||
| +0.55% | +0.55% | -7.32% | -15.63% | 27.9B | ||
| Average | +0.01% | +1.41% | -0.82% | -6.50% | ||
| Weighted average by Cap. | -0.02% | +2.09% | +2.74% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +2.78% | ||
| 2022 | -1.82% | ||
| 2021 | +1.66% | ||
| 2020 | +41.62% | ||
| 2019 | +43.61% | ||
| 2018 | -57.78% | ||
| 2017 | +5.88% | ||
| 2016 | -12.24% | ||
| 2015 | -1.45% | ||
| 2014 | +23.96% | ||
| 2013 | -8.11% | ||
| 2012 | +21.77% | ||
| 2011 | +41.31% | ||
| 2010 | +14.71% | ||
| 2009 | -0.65% | ||
| 2008 | -72.50% | ||
| 2007 | +14.87% | ||
| 2006 | +2.09% | ||
| 2005 | -17.67% | ||
| 2004 | +38.10% | ||
| 2003 | +6.33% | ||
| 2002 | -23.30% | ||
| 2001 | -8.85% | ||
| 2000 | -23.13% | ||
| 1999 | +47.00% | ||
| 1998 | -13.04% | ||
| 1997 | -23.33% | ||
| 1996 | +13.64% | ||
| 1995 | +14.45% | ||
| 1994 | -21.72% | ||
| 1993 | +52.41% | ||
| 1992 | +48.72% |
- Stock Market
- Equities
- TM Stock
- Quotes Telekom Malaysia
