End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.8 BGN | +0.64% | +1.94% | +8.22% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 15.5 лв | 15.6 лв | 15.8 лв | 15.7 лв | 15.8 лв |
Volume | 176 | 90 | 514 | 188 | 40 |
Change | +∞% | +0.65% | +1.28% | -0.63% | +0.64% |
Opening | 15.70 | 15.60 | 15.60 | 15.70 | 15.80 |
High | 15.70 | 15.60 | 15.80 | 15.70 | 15.80 |
Low | 15.50 | 15.60 | 15.60 | 15.70 | 15.80 |
Performance
1 day | +0.64% | ||
1 week | +1.94% | ||
Current month | +0.64% | ||
3 months | +3.27% | ||
6 months | +11.27% | ||
Current year | +8.22% | ||
1 year | +0.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +1.94% | +8.22% | +0.64% | 113M | ||
-7.35% | -9.47% | +6.28% | -6.06% | 36.27B | ||
-1.93% | -2.80% | -4.84% | -18.44% | 23.29B | ||
+1.16% | -4.85% | -10.29% | -20.47% | 21.72B | ||
+0.93% | -8.54% | -14.75% | -21.13% | 20.01B | ||
-11.19% | -15.63% | +3.83% | +57.15% | 19.74B | ||
-0.42% | -4.31% | +9.95% | +16.91% | 19B | ||
-1.53% | -3.26% | -2.87% | -3.18% | 9.78B | ||
-0.60% | -3.68% | +2.69% | +0.40% | 7.41B | ||
-2.05% | -6.91% | -29.33% | -19.61% | 7.28B | ||
-1.88% | -2.69% | +1.46% | -10.57% | 6.82B | ||
+1.87% | -3.80% | +43.09% | +79.49% | 6.78B | ||
-1.60% | -2.64% | -3.84% | -9.49% | 5.91B | ||
-4.69% | -9.04% | -32.21% | -50.96% | 5.77B | ||
-0.13% | -8.12% | +17.88% | +13.30% | 5.08B | ||
-2.93% | -8.19% | -19.25% | -21.20% | 4.91B | ||
Average | -1.83% | -3.85% | -1.50% | -0.83% | ||
Weighted average by Cap. | -2.79% | -4.18% | -1.35% | -0.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.22% | ||
2023 | -7.89% | ||
2022 | -1.14% |
- Stock Market
- Equities
- TIB Stock
- Quotes Telematic Interactive Bulgaria EAD