TELENOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 NOK | +1.19% |
|
+2.24% | +9.69% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 30 | TELENOR : A strong Q1 and shareholder remuneration at 9.7% |  |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 126.5 kr | 128.2 kr | 126.4 kr | 127.9 kr |
| Volume | 1 429 509 | 1 183 837 | 1 650 250 | 2 348 422 |
| Change | -0.55% | +1.34% | -1.40% | +1.19% |
| Opening | 127.40 | 126.50 | 127.50 | 129.30 |
| High | 127.60 | 128.20 | 127.70 | 131.50 |
| Low | 125.30 | 126.10 | 126.30 | 127.10 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.24% | ||
| Current month | +5.92% | ||
| 1 month | +5.92% | ||
| 3 months | +6.98% | ||
| 6 months | +10.98% | ||
| Current year | +9.69% | ||
| 1 year | -3.80% | ||
| 3 years | -13.55% | ||
| 5 years | -25.29% | ||
| 10 years | -8.12% |
Volumes
marketsDaily volume
2 348 422
Estimated daily volume
2 348 422
Avg. Volume 20 sessions
1 351 131
Daily volume ratio
1.74
Avg. Volume 20 sessions NOK
172 809 654.90
Avg. Volume 20 sessions USD
15 537 834.50
Record volume 1
303 687 100
Record volume 2
82 556 910
Record volume 3
73 694 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
177 026 921 747
Capitalization (USD)
15 917 021 615
Net sales (NOK)
80 452 000 000
Net sales (USD)
7 233 680 676
Number of employees
11 000
Sales / Employee (NOK)
7 313 818
Sales / Employee (USD)
657 607
Free-Float
45.09 %
Free-Float capitalization (NOK)
80 690 801 549
Free-Float capitalization (USD)
7 255 152 040
Average Daily Capital Traded
0.1%
Highs and lows
1 week
125.30
131.50
1 month
119.60131.50
Current year
112.05131.50
1 year
102.05133.05
3 years
87.60159.95
5 years
87.60190.80
10 years
87.60191.70
Indicators
Moving average 5 days
127.46
Moving average 20 days
123.32
Moving average 50 days
118.83
Moving average 100 days
119.21
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
69.44
RSI 14 days
67.75
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.24% | +9.69% | -3.80% | 15.92B | ||
| -0.05% | +0.56% | +2.40% | +14.09% | 192B | ||
| -0.76% | +2.36% | +0.66% | -4.41% | 122B | ||
| -1.34% | +3.76% | +23.96% | +51.09% | 72.8B | ||
| +0.14% | +0.46% | -1.81% | +3.02% | 58.24B | ||
| -3.34% | -2.82% | -1.31% | -29.45% | 23.79B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.14B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.82B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.48B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.92B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.32B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.88B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 5.98B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.8B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.56B | ||
| Average | -0.43% | +0.65% | +5.90% | +0.92% | ||
| Weighted average by Cap. | -0.31% | +1.17% | +5.11% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
057e7fe3d6e175fde5843027794.upkmrIt7VWpn8Rrc98Ec_kyRA6TwZImzdukLSCX86Lw.3M9p-MM1Hx8_mFK3jvhfinT5LpLCC737OLtzOEmvsI3cqWXEpjI5ACKcSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:46 am | 127.9 | 3,000 | 2,229,987 |
| 10:25:31 am | 127.9 | 6 | 2,226,987 |
| 10:25:15 am | 127.9 | 8,988 | 2,226,981 |
| 10:25:15 am | 127.9 | 501 | 2,217,993 |
| 10:25:15 am | 127.9 | 6,032 | 2,217,492 |
| 10:25:15 am | 127.9 | 2,321 | 2,211,460 |
| 10:25:15 am | 127.9 | 839 | 2,209,139 |
| 10:25:15 am | 127.9 | 1,600 | 2,208,300 |
| 10:25:15 am | 127.9 | 664 | 2,206,700 |
| 10:25:15 am | 127.9 | 664 | 2,206,036 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +27.29% | ||
| 2022 | -33.91% | ||
| 2021 | -5.00% | ||
| 2020 | -7.34% | ||
| 2019 | -6.00% | ||
| 2018 | -4.78% | ||
| 2017 | +36.36% | ||
| 2016 | -13.01% | ||
| 2015 | -2.11% | ||
| 2014 | +4.77% | ||
| 2013 | +28.88% | ||
| 2012 | +14.37% | ||
| 2011 | +3.48% | ||
| 2010 | +16.96% | ||
| 2009 | +75.05% | ||
| 2008 | -64.32% | ||
| 2007 | +10.66% | ||
| 2006 | +76.98% | ||
| 2005 | +20.45% | ||
| 2004 | +26.44% | ||
| 2003 | +64.15% | ||
| 2002 | -31.35% | ||
| 2001 | +0.52% | ||
| 2000 | -4.00% |
- Stock Market
- Equities
- TEL Stock
- Quotes Telenor ASA
