TELEVISION BROADCASTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 HKD | +0.84% |
|
-5.73% | +14.56% |
| May. 29 | Television Broadcasts Raises Nearly KH$29Million via Issuance of Shares | MT |
| May. 14 | TVB to Raise HK$109 Million from Share Issue to 2 Companies | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 3.76 $ | 3.69 $ | 3.59 $ | 3.62 $ |
| Volume | 894 300 | 697 065 | 1 150 365 | 545 135 |
| Change | +1.08% | -1.86% | -2.71% | +0.84% |
| Opening | 3.76 | 3.78 | 3.66 | 3.57 |
| High | 3.77 | 3.80 | 3.69 | 3.62 |
| Low | 3.66 | 3.66 | 3.58 | 3.57 |
Performance
| 1 day | +0.84% | ||
| 1 week | -9.50% | ||
| Current month | +6.78% | ||
| 1 month | +4.32% | ||
| 3 months | +11.73% | ||
| 6 months | +6.78% | ||
| Current year | +14.56% | ||
| 1 year | -23.47% | ||
| 3 years | -53.41% | ||
| 5 years | -73.19% | ||
| 10 years | -92.58% |
Volumes
marketsDaily volume
545 135
Estimated daily volume
545 135
Avg. Volume 20 sessions
1 958 876
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
7 091 131.12
Avg. Volume 20 sessions USD
907 104.58
Record volume 1
134 217 500
Record volume 2
89 015 690
Record volume 3
53 248 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 605 347 629
Capitalization (USD)
205 357 674
Net sales (HKD)
3 322 778 000
Net sales (USD)
425 053 085
Number of employees
3 496
Sales / Employee (HKD)
950 451
Sales / Employee (USD)
121 583
Free-Float
77.91 %
Free-Float capitalization (HKD)
1 226 204 109
Free-Float capitalization (USD)
156 857 256
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.57
3.84
1 month
3.334.12
Current year
2.854.12
1 year
2.787.41
3 years
2.6517.90
5 years
2.6517.90
10 years
2.6553.90
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.66
Moving average 50 days
3.39
Moving average 100 days
3.29
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
51.68
RSI 14 days
55.13
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -9.50% | +14.56% | -23.47% | 205M | ||
| +2.48% | -2.36% | -30.84% | -31.21% | 18.79B | ||
| +1.40% | +3.99% | +15.55% | +8.91% | 15.18B | ||
| +4.55% | +3.83% | +4.41% | +7.25% | 5.14B | ||
| +1.90% | +0.51% | -15.62% | -20.57% | 4.85B | ||
| -1.72% | +0.67% | +31.70% | +59.27% | 3.28B | ||
| +2.52% | -0.72% | -5.89% | +49.88% | 3.09B | ||
| +3.09% | +4.63% | -3.99% | -4.55% | 2.42B | ||
| +2.68% | +2.07% | +6.65% | +6.15% | 1.83B | ||
| -1.86% | -4.52% | -28.47% | -27.86% | 1.62B | ||
| -1.40% | -3.75% | -30.20% | -26.75% | 1.51B | ||
| +0.97% | -7.20% | -19.68% | - | 1.43B | ||
| +1.35% | +3.75% | +46.08% | +48.22% | 1.26B | ||
| -1.05% | -5.06% | +16.86% | +22.75% | 1.22B | ||
| +0.05% | -0.66% | -2.53% | -10.54% | 1.19B | ||
| +9.94% | +1.70% | -19.75% | -25.41% | 1.09B | ||
| Average | +1.61% | -1.11% | -1.32% | +2.14% | ||
| Weighted average by Cap. | +1.91% | -0.11% | -5.79% | -3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abef77f1d686c8a811e6faf1fb81907b.n9aei9c5QneTU627vbM2P4jQodcEhtv9b_TST3DRzvI.zqXBu5J7KQ72Npzq-N17Stul7aZA04qYCZq-LgWFqbX0hM34mmY3Wssn2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:25 am | 3.62 | 10,900 | 532,100 |
| 03:59:46 am | 3.6 | 100 | 521,200 |
| 03:59:35 am | 3.62 | 600 | 521,100 |
| 03:59:34 am | 3.61 | 100 | 520,500 |
| 03:59:33 am | 3.6 | 1,300 | 520,400 |
| 03:59:33 am | 3.6 | 2,100 | 519,100 |
| 03:59:33 am | 3.6 | 700 | 517,000 |
| 03:59:33 am | 3.6 | 100 | 516,300 |
| 03:59:33 am | 3.6 | 2,500 | 516,200 |
| 03:59:27 am | 3.6 | 100 | 513,700 |
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | -14.36% | ||
| 2022 | -21.66% | ||
| 2021 | -41.05% | ||
| 2020 | -34.72% | ||
| 2019 | -17.41% | ||
| 2018 | -47.26% | ||
| 2017 | +10.20% | ||
| 2016 | -20.19% | ||
| 2015 | -29.24% | ||
| 2014 | -12.92% | ||
| 2013 | -10.45% | ||
| 2012 | +22.93% | ||
| 2011 | +12.14% | ||
| 2010 | +12.45% | ||
| 2009 | +47.92% | ||
| 2008 | -46.10% | ||
| 2007 | -1.37% | ||
| 2006 | +15.29% | ||
| 2005 | +14.13% | ||
| 2004 | -7.91% | ||
| 2003 | +59.35% | ||
| 2002 | -27.22% | ||
| 2001 | -17.56% | ||
| 2000 | -22.64% | ||
| 1999 | +165.00% | ||
| 1998 | -9.50% | ||
| 1997 | -28.48% | ||
| 1996 | +12.16% | ||
| 1995 | -10.84% | ||
| 1994 | -3.44% | ||
| 1993 | +171.19% | ||
| 1992 | +87.30% |
- Stock Market
- Equities
- 511 Stock
- Quotes Television Broadcasts Limited
