TELIA LIETUVA, AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 EUR | -0.31% |
|
-4.99% | -2.70% |
| Apr. 26 | Telia Lietuva, AB Approves Payment of Dividends for the Year 2023, Payable on 23 May 2024 | CI |
| Apr. 25 | Telia Lietuva, AB Announces Executive Changes, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.62 € | 1.615 € | 1.625 € | 1.62 € | 1.62 € |
| Volume | 24 856 | 8 544 | 8 852 | 10 523 | 10 523 |
| Change | -4.71% | -0.31% | +0.62% | -0.31% | -0.31% |
| Opening | 1.62 | 1.62 | 1.62 | 1.63 | 1.625 |
| High | 1.62 | 1.62 | 1.63 | 1.63 | 1.625 |
| Low | 1.62 | 1.61 | 1.62 | 1.62 | 1.615 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.99% | ||
| Current month | -4.14% | ||
| 1 month | -4.99% | ||
| 3 months | -4.71% | ||
| 6 months | -0.92% | ||
| Current year | -2.70% | ||
| 1 year | -16.71% | ||
| 3 years | -21.74% | ||
| 5 years | +40.87% | ||
| 10 years | +65.98% |
Volumes
marketsDaily volume
10 523
Estimated daily volume
10 523
Avg. Volume 20 sessions
17 186
Daily volume ratio
0.61
Avg. Volume 20 sessions
27 841.32
Avg. Volume 20 sessions USD
30 257.95
Record volume 1
29 530 229
Record volume 2
9 539 924
Record volume 3
7 060 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
942 375 685
Capitalization (USD)
1 024 173 895
Net sales (EUR)
476 578 000
Net sales (USD)
517 944 970
Number of employees
1 882
Sales / Employee (EUR)
253 230
Sales / Employee (USD)
275 210
Free-Float
11.85 %
Free-Float capitalization (EUR)
111 637 078
Free-Float capitalization (USD)
121 327 176
Average Daily Capital Traded
0%
Highs and lows
1 week
1.61
1.63
1 month
1.611.71
Current year
1.611.74
1 year
1.561.96
3 years
1.562.10
5 years
1.102.15
10 years
0.882.15
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.69
Moving average 50 days
1.69
Moving average 100 days
1.69
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
15.97
RSI 14 days
22.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.99% | -2.70% | -16.71% | 1.02B | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| +0.23% | +2.68% | +7.53% | +10.25% | 170B | ||
| +0.50% | +2.22% | +1.70% | +1.28% | 118B | ||
| -1.76% | -7.71% | -9.05% | -4.64% | 85.74B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.41B | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 61.6B | ||
| -0.39% | +1.07% | -6.19% | -15.59% | 50.57B | ||
| -2.07% | -0.24% | -29.99% | -20.72% | 40.06B | ||
| -1.82% | +0.25% | -17.52% | -29.69% | 39.07B | ||
| +0.86% | +1.91% | -9.83% | -26.48% | 31.17B | ||
| +0.42% | +1.85% | +3.99% | -7.28% | 30.68B | ||
| 0.00% | 0.00% | +4.58% | +0.40% | 30.09B | ||
| +0.83% | +2.52% | -1.61% | -5.06% | 29.66B | ||
| +0.30% | +1.31% | -0.49% | -15.32% | 28.69B | ||
| +0.55% | +0.82% | -7.32% | -15.05% | 27.9B | ||
| Average | -0.18% | +1.14% | -1.75% | -8.93% | ||
| Weighted average by Cap. | -0.17% | +2.11% | +2.70% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bf8e1aaf.aPVvgrxSJiSIu_kIxy1fgpHPIghRtCsGAw5UCCrnqd0.Gp8D0_4qS1HP2Is4qkQGyNr6RXlpmRhfSjkSYn-r9pgguAHOjSttUMving
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:11 am | 1.62 | 1,000 | 10,523 |
| 08:42:07 am | 1.62 | 443 | 9,523 |
| 08:37:05 am | 1.625 | 10 | 9,080 |
| 08:33:27 am | 1.62 | 500 | 9,070 |
| 08:33:27 am | 1.62 | 20 | 8,570 |
| 08:33:27 am | 1.62 | 37 | 8,550 |
| 08:20:25 am | 1.62 | 2 | 8,513 |
| 08:17:29 am | 1.615 | 385 | 8,511 |
| 08:17:29 am | 1.615 | 200 | 8,126 |
| 08:17:29 am | 1.615 | 200 | 7,926 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -16.12% | ||
| 2022 | -2.70% | ||
| 2021 | +11.78% | ||
| 2020 | +43.14% | ||
| 2019 | +15.38% | ||
| 2018 | +14.63% | ||
| 2017 | +3.32% | ||
| 2016 | -7.62% | ||
| 2015 | +1.92% | ||
| 2014 | -3.10% | ||
| 2013 | -0.13% | ||
| 2012 | +28.00% | ||
| 2011 | -16.32% | ||
| 2010 | +35.30% | ||
| 2009 | +57.87% | ||
| 2008 | -51.11% | ||
| 2007 | -14.10% | ||
| 2006 | +1.61% | ||
| 2005 | +25.39% | ||
| 2004 | +38.53% | ||
| 2003 | +73.84% | ||
| 2002 | -25.83% | ||
| 2001 | -37.16% | ||
| 2000 | -31.50% |
- Stock Market
- Equities
- TEL1L Stock
- Quotes Telia Lietuva, AB
