Quotes Telix Pharmaceuticals Limited

Equities

TLX

AU000000TLX2

Biotechnology & Medical Research

Market Closed - Australian S.E. Other stock markets 02:10:53 2024-05-16 am EDT			5-day change	1st Jan Change
15.45 ^AUD	+2.52%		+1.11%	+53.27%

May. 03	Telix Pharmaceuticals Completes Acquisition of QSAM Biosciences and Drug Samarium-153-DOTMP	MT
Apr. 30	Bell Potter Downgrades Telix Pharmaceuticals to Hold from Buy, Price Target is AU$14.50	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Telix Pharmaceuticals Limited(TLX) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	Today	2024-05-16
Last	15.38 $	15.04 $	15.07 $	15.45 $	15.45 $
Volume	726 233	585 294	471 345	632 227	640 227
Change	-0.71%	-2.21%	+0.20%	+2.52%	+2.52%
Opening	15.39	15.36	15.08	15.20	15.2
High	15.60	15.45	15.35	15.50	15.5
Low	15.30	14.94	15.05	15.10	15.1

Performance

1 day	+2.52%
1 week	+1.11%
Current month	+2.66%
1 month	+19.67%
3 months	+39.69%
6 months	+67.39%
Current year	+53.27%
1 year	+39.57%
3 years	+303.39%
5 years	+1,807.41%

Volumes

markets

Daily volume

640 227

Estimated daily volume

640 227

Avg. Volume 20 sessions

1 033 384

Daily volume ratio

0.62

Avg. Volume 20 sessions AUD

15 965 782.80

Avg. Volume 20 sessions USD

10 661 790.10

Record volume 1

12 627 050

Record volume 2

9 571 394

Record volume 3

7 816 409

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

4 983 885 025

Capitalization (USD)

3 328 188 581

Net sales (AUD)

502 547 000

Net sales (USD)

335 595 861

Number of employees

234

Sales / Employee (AUD)

2 147 637

Sales / Employee (USD)

1 434 170

Free-Float

76.41 %

Free-Float capitalization (AUD)

3 730 613 587

Free-Float capitalization (USD)

2 491 266 447

Average Daily Capital Traded

0.32%

Highs and lows

1 week

14.94

15.60

1 month

12.01

15.60

Current year

9.13

15.60

1 year

8.20

15.60

3 years

3.55

15.60

5 years

0.76

15.60

10 years

0.46

15.60

Indicators

Moving average 5 days

15.27

Moving average 20 days

14.75

Moving average 50 days

13.26

Moving average 100 days

12.07

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

-4.54%

Price spread / (MMA50)

-14.19%

Price spread / (MMA100)

-21.85%

STIM

RSI 9 days

57.51

RSI 14 days

60.94

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TELIX PHARMACEUTICALS LIMITED	+2.52%	+1.11%	+53.27%	+39.57%	3.33B
	MODERNA, INC.	+2.89%	+8.13%	+33.40%	+6.04%	49.46B
	IQVIA HOLDINGS INC.	+0.78%	+2.72%	+1.75%	+23.13%	42.58B
	LONZA GROUP AG	-0.90%	+0.23%	+49.11%	-9.35%	42.49B
	CELLTRION, INC.	+1.10%	-0.82%	-4.22%	+14.47%	29.09B
	ICON PUBLIC LIMITED COMPANY	-1.78%	+0.46%	+11.81%	+53.22%	26.61B
	ALNYLAM PHARMACEUTICALS, INC.	+1.39%	-1.56%	-22.15%	-21.97%	18.64B
	BIO-TECHNE CORPORATION	-0.30%	+4.47%	+7.81%	+1.53%	13.16B
	MEDPACE HOLDINGS, INC.	-2.22%	-0.55%	+29.52%	+91.92%	12.55B
	UNITED THERAPEUTICS CORPORATION	-0.53%	+2.69%	+24.25%	+28.84%	12.1B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.99%	-1.84%	-4.46%	+20.02%	11.98B
	QIAGEN N.V.	+0.29%	+5.43%	+2.62%	-1.51%	10.15B
	BACHEM HOLDING AG	+3.33%	+9.65%	+40.69%	-2.19%	7.35B
	BLUEPRINT MEDICINES CORPORATION	-0.53%	-1.97%	+15.15%	+97.27%	6.69B
	REVOLUTION MEDICINES, INC.	-1.90%	+3.36%	+34.97%	+51.03%	6.5B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+2.09%	-2.96%	+5.68%	-37.29%	6.36B
Average	+0.18%	+2.51%	+17.45%	+22.17%
Weighted average by Cap.	+0.32%	+2.84%	+17.30%	+16.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ef1c926788f224358f21c8ea.Fzlc5IakCYHpn6zMRkEtF6x-C0M5WD-ESxC14SsEBS8.LnINr8Twc96H9sSfAHBDJcA4ZBpYPFqwc2fgqEcyVxxcfTac6PZQ5tHo6Q

Date	Price	Volume	Daily volume
02:10:53 am	15.45	3	632,172
02:10:53 am	15.45	782	632,169
02:10:53 am	15.45	562	631,387
02:10:53 am	15.45	201	630,825
02:10:53 am	15.45	1,498	630,624
02:10:53 am	15.45	2,534	629,126
02:10:53 am	15.45	245	626,592
02:10:53 am	15.45	21	626,347
02:10:53 am	15.45	850	626,326
02:10:53 am	15.45	2,331	625,476