TELKONET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0085 USD | +28.79% |
|
+30.77% | +41.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0066 $ | 0.0084 $ | 0.0066 $ | 0.0085 $ |
| Volume | 2 630 | 5 915 | 616 | 126 110 |
| Change | +1.54% | +27.27% | -21.43% | +28.79% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +28.79% | ||
| 1 week | +30.77% | ||
| Current month | -5.56% | ||
| 1 month | +8.97% | ||
| 3 months | +21.43% | ||
| 6 months | +30.77% | ||
| Current year | +41.67% | ||
| 1 year | -41.38% | ||
| 3 years | -76.52% | ||
| 5 years | -93.46% | ||
| 10 years | -95.48% |
Volumes
marketsDaily volume
126 110
Estimated daily volume
126 110
Avg. Volume 20 sessions
6 809
Daily volume ratio
18.52
Avg. Volume 20 sessions USD
57.88
Record volume 1
23 436 000
Record volume 2
9 023 254
Record volume 3
8 569 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 543 304
Net sales (USD)
8 448 019
Number of employees
30
Sales / Employee (USD)
281 601
Free-Float
44.89 %
Free-Float capitalization (USD)
1 141 773
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.03
3 years
0.000.07
5 years
0.000.16
10 years
0.000.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-41.18%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
+3.53%
RSI 9 days
52.57
RSI 14 days
51.06
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.79% | +30.77% | +41.67% | -41.38% | 2.54M | ||
| -0.73% | +3.16% | +17.55% | +31.83% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +61.96% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +65.86% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +45.87% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +21.95% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -3.67% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +16.54% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +36.21% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +26.28% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.92% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +44.79% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +11.05% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +85.38% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +124.78% | 11.56B | ||
| Average | +1.90% | +1.53% | +17.88% | +35.10% | ||
| Weighted average by Cap. | -0.02% | +0.12% | +16.11% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f062d913.CYVaQEgcrDIdRZ3Ym7MdNLH1BMJZFu8LSjc2jq6fkwo.Z8cPdAdZ3ntLIvSSquBJd97Fd_EjRohxCGEb69fOwnBgwmkVJSvee2wk3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:48 pm | 0.0085 | 40,000 | 251,300 |
| 03:45:48 pm | 0.0085 | 40,000 | 211,300 |
| 03:44:40 pm | 0.0084 | 14,500 | 171,300 |
| 03:44:40 pm | 0.0084 | 14,500 | 156,800 |
| 03:44:38 pm | 0.007975 | 30,500 | 142,300 |
| 03:44:38 pm | 0.007975 | 30,500 | 111,800 |
| 03:44:38 pm | 0.0084 | 30,500 | 81,300 |
| 03:44:38 pm | 0.0084 | 30,500 | 50,800 |
| 03:44:32 pm | 0.00755 | 5,000 | 20,300 |
| 03:44:32 pm | 0.00755 | 5,000 | 15,300 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | -82.22% | ||
| 2022 | +81.45% | ||
| 2021 | -31.37% | ||
| 2020 | -58.24% | ||
| 2019 | -42.31% | ||
| 2018 | -9.64% | ||
| 2017 | -10.11% | ||
| 2016 | -25.14% | ||
| 2015 | +32.14% | ||
| 2014 | -36.36% | ||
| 2013 | +64.18% | ||
| 2012 | -4.29% | ||
| 2011 | +27.27% | ||
| 2010 | -37.14% | ||
| 2009 | +25.00% | ||
| 2008 | -83.13% | ||
| 2007 | -68.91% | ||
| 2006 | -35.66% | ||
| 2005 | -25.36% | ||
| 2004 | +128.81% | ||
| 2003 | +318.97% | ||
| 2002 | -10.77% | ||
| 2001 | -65.33% | ||
| 2000 | +5,900.00% |
- Stock Market
- Equities
- TKOI Stock
- Quotes Telkonet, Inc.
