TELNET HOLDING SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 TND | 0.00% |
|
-0.78% | -33.77% |
| 2023 | Telnet Holding SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.05 TND | 5.1 TND | 5.14 TND | 5.1 TND | 5.1 TND |
| Volume | 704 | 5 148 | 5 935 | 4 877 | 257 |
| Change | -1.75% | +0.99% | +0.78% | -0.78% | 0.00% |
| Opening | 5.19 | 5.05 | 5.09 | 5.06 | 5.10 |
| High | 5.19 | 5.12 | 5.15 | 5.10 | 5.10 |
| Low | 5.04 | 4.92 | 5.09 | 5.00 | 5.10 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -11.30% | ||
| 3 months | -5.38% | ||
| 6 months | -19.69% | ||
| Current year | -33.77% | ||
| 1 year | -30.71% | ||
| 3 years | -40.56% | ||
| 5 years | -53.48% | ||
| 10 years | +6.05% |
Volumes
marketsDaily volume
257
Avg. Volume 20 sessions
3 848
Avg. Volume 20 sessions TND
19 624.80
Avg. Volume 20 sessions USD
6 326.51
Record volume 1
851 208
Record volume 2
349 859
Record volume 3
312 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
61 871 003
Capitalization (USD)
19 945 541
Net sales (TND)
55 339 470
Net sales (USD)
17 839 951
Free-Float
58.03 %
Free-Float capitalization (TND)
35 904 681
Free-Float capitalization (USD)
11 574 700
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.92
5.19
1 month
4.925.69
Current year
4.927.85
1 year
4.927.89
3 years
4.929.00
5 years
4.9211.45
10 years
2.3611.45
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.29
Moving average 50 days
5.27
Moving average 100 days
5.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
38.02
RSI 14 days
40.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | -33.77% | -30.71% | 19.95M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.22% | +4.50% | -0.94% | +19.81% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.77% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Equities
- TLNET Stock
- Quotes Telnet Holding SA
