TELOMIR PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 USD | -4.09% |
|
-3.57% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 5.1003 $ | 5.18 $ | 5.63 $ | 5.4 $ |
| Volume | 16 312 | 38 168 | 76 639 | 30 737 |
| Change | -3.40% | +1.56% | +8.69% | -4.09% |
| Opening | 5.47 | 5.16 | 5.25 | 5.62 |
| High | 5.48 | 5.93 | 5.82 | 5.80 |
| Low | 5.09 | 5.05 | 5.23 | 5.15 |
Performance
| 1 day | -4.09% | ||
| 1 week | -3.57% | ||
| Current month | -10.74% | ||
| 1 month | -21.85% | ||
| 3 months | -36.17% |
Volumes
marketsDaily volume
30 737
Estimated daily volume
30 737
Avg. Volume 20 sessions
40 561
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
219 029.40
Record volume 1
652 206
Record volume 2
336 750
Record volume 3
283 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 892 995
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.52 %
Free-Float capitalization (USD)
91 970 510
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.05
5.93
1 month
5.057.40
Current year
4.7620.72
1 year
4.7620.72
3 years
4.7620.72
5 years
4.7620.72
10 years
4.7620.72
Indicators
Moving average 5 days
5.32
Moving average 20 days
6.01
Moving average 50 days
6.54
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+21.12%
STIM
RSI 9 days
45.28
RSI 14 days
44.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | -3.57% | - | - | 160M | ||
| +1.77% | +4.06% | +48.39% | +93.93% | 779B | ||
| +0.03% | -0.41% | -6.13% | -8.05% | 354B | ||
| +0.63% | +2.39% | +20.61% | +18.77% | 333B | ||
| +0.61% | +6.41% | +10.00% | +23.36% | 301B | ||
| +0.50% | +2.03% | +19.40% | +6.98% | 249B | ||
| +0.42% | +2.69% | -1.64% | -14.12% | 216B | ||
| +0.65% | +2.24% | +11.71% | +4.37% | 214B | ||
| -0.10% | -0.88% | +5.80% | +39.29% | 163B | ||
| -1.78% | -4.23% | -2.50% | -27.97% | 159B | ||
| +1.36% | +1.36% | +1.94% | -3.70% | 121B | ||
| +0.99% | +1.11% | +12.61% | +18.87% | 84.12B | ||
| +2.63% | +1.92% | -17.03% | -34.31% | 86.29B | ||
| +0.85% | +2.87% | -19.45% | -16.47% | 81.29B | ||
| -0.31% | +6.20% | +49.02% | +12.89% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +1.61% | +9.48% | +8.13% | ||
| Weighted average by Cap. | +0.89% | +2.38% | +17.01% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaca464dd3b9b8b.bj0pHC6m3OoWc0TekkPHm5aiaiVvtqVDLAg_urh_gVo.DFAZREPTj4NEHCXs6gWSrcfPGU8chtAURzoGyNo-8TQ6ZU1vb5Du03w9Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.4 | 103 | 23,222 |
| 03:59:40 pm | 5.5 | 100 | 23,119 |
| 03:59:20 pm | 5.51 | 100 | 23,019 |
| 03:58:34 pm | 5.62 | 159 | 22,919 |
| 03:57:53 pm | 5.64 | 100 | 22,760 |
| 03:56:41 pm | 5.7 | 110 | 22,660 |
| 03:56:41 pm | 5.69 | 100 | 22,550 |
| 03:56:35 pm | 5.66 | 102 | 22,450 |
| 03:55:14 pm | 5.69 | 100 | 22,348 |
| 03:55:14 pm | 5.7 | 1,200 | 22,248 |
Monthly variations
Annual change
| 2024 | +8.00% |
- Stock Market
- Equities
- TELO Stock
- Quotes Telomir Pharmaceuticals, Inc.
