TELSTRA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 AUD | +0.55% |
|
-1.08% | -7.58% |
| 07:16am | News Highlights : Top Company News of the Day - Monday at 1 AM ET | DJ |
| 05:15am | News Highlights : Top Company News of the Day - Sunday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.7 $ | 3.69 $ | 3.67 $ | 3.64 $ | 3.66 $ |
| Volume | 19 489 520 | 18 783 040 | 26 574 870 | 15 829 820 | 19 669 772 |
| Change | +1.37% | -0.27% | -0.54% | -0.82% | +0.55% |
| Opening | 3.69 | 3.72 | 3.71 | 3.65 | 3.66 |
| High | 3.71 | 3.72 | 3.72 | 3.67 | 3.68 |
| Low | 3.68 | 3.68 | 3.65 | 3.64 | 3.645 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.08% | ||
| Current month | -5.18% | ||
| 1 month | -4.19% | ||
| 3 months | -8.50% | ||
| 6 months | -3.68% | ||
| Current year | -7.58% | ||
| 1 year | -16.44% | ||
| 3 years | +7.96% | ||
| 5 years | +8.93% | ||
| 10 years | -29.07% |
Volumes
marketsDaily volume
19 669 772
Estimated daily volume
19 669 772
Avg. Volume 20 sessions
22 456 144
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
82 189 487.04
Avg. Volume 20 sessions USD
53 962 329.61
Record volume 1
994 105 400
Record volume 2
477 996 300
Record volume 3
338 587 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 729 882 276
Capitalization (USD)
27 398 171 507
Net sales (AUD)
23 245 000 000
Net sales (USD)
15 261 737 200
Number of employees
32 579
Sales / Employee (AUD)
713 496
Sales / Employee (USD)
468 453
Free-Float
99.36 %
Free-Float capitalization (AUD)
41 505 516 416
Free-Float capitalization (USD)
27 250 861 858
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.64
3.72
1 month
3.623.87
Current year
3.624.09
1 year
3.624.46
3 years
3.374.46
5 years
2.664.46
10 years
2.606.74
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.76
Moving average 50 days
3.80
Moving average 100 days
3.87
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
33.78
RSI 14 days
35.44
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| -2.18% | -0.50% | +7.10% | +3.20% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.83% | +3.26% | +0.46% | -0.14% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.73% | -3.60% | +14.71% | -1.15% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.59% | +0.24% | -13.14% | -26.47% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.90% | -0.85% | -5.65% | -8.95% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
| +1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
| -0.23% | +0.37% | -6.91% | -23.57% | 23.67B | ||
| Average | -0.40% | -0.05% | -0.19% | -10.24% | ||
| Weighted average by Cap. | -0.46% | +0.41% | +2.12% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82902e477114ff9c564bee.Va_d-d0El2vIFR5Bqhs4sc5tJNpw4r5get0S-Zc3RSI.Bpqk1OhzogOmf1gI_H1N6YwATpM2uO0tA5Qjqc9ccBEA1Y7PlHXfL6FaSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 3.66 | 44,046 | 18,269,442 |
| 02:10:05 am | 3.66 | 6,073 | 18,225,396 |
| 02:10:05 am | 3.66 | 6,139 | 18,219,323 |
| 02:10:05 am | 3.66 | 22,580 | 18,213,184 |
| 02:10:05 am | 3.66 | 37,120 | 18,190,604 |
| 02:10:05 am | 3.66 | 10,000 | 18,153,484 |
| 02:10:05 am | 3.66 | 20,576 | 18,143,484 |
| 02:10:05 am | 3.66 | 13,452 | 18,122,908 |
| 02:10:05 am | 3.66 | 2,500 | 18,109,456 |
| 02:10:05 am | 3.66 | 4,075 | 18,106,956 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -0.75% | ||
| 2022 | -4.55% | ||
| 2021 | +40.27% | ||
| 2020 | -15.82% | ||
| 2019 | +24.21% | ||
| 2018 | -21.49% | ||
| 2017 | -28.82% | ||
| 2016 | -9.09% | ||
| 2015 | -6.03% | ||
| 2014 | +13.71% | ||
| 2013 | +20.14% | ||
| 2012 | +31.23% | ||
| 2011 | +19.35% | ||
| 2010 | -18.66% | ||
| 2009 | -10.44% | ||
| 2008 | -18.34% | ||
| 2007 | +13.29% | ||
| 2006 | +5.34% | ||
| 2005 | -19.96% | ||
| 2004 | +1.87% | ||
| 2003 | +9.30% | ||
| 2002 | -18.93% | ||
| 2001 | -15.30% | ||
| 2000 | -22.43% | ||
| 1999 | +8.52% | ||
| 1998 | +105.66% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telstra Group Limited
