TELUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.39 CAD | +0.04% |
|
+2.00% | -5.05% |
| May. 02 | Anxiety Canada Joins Forces with TELUS Health | CI |
| Apr. 26 | Rogers Communications Price Target Lowered to $74 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.11 $ | 22.32 $ | 22.38 $ | 22.39 $ |
| Volume | 2 749 386 | 4 209 903 | 3 286 005 | 2 912 504 |
| Change | +0.23% | +0.95% | +0.27% | +0.04% |
| Opening | 22.01 | 22.08 | 22.40 | 22.18 |
| High | 22.19 | 22.43 | 22.43 | 22.62 |
| Low | 21.93 | 21.97 | 21.92 | 22.18 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.00% | ||
| Current month | +1.27% | ||
| 1 month | +3.47% | ||
| 3 months | -6.08% | ||
| 6 months | -7.67% | ||
| Current year | -5.05% | ||
| 1 year | -21.88% | ||
| 3 years | -12.47% | ||
| 5 years | -9.59% | ||
| 10 years | +15.71% |
Volumes
marketsDaily volume
2 912 504
Estimated daily volume
2 912 504
Avg. Volume 20 sessions
3 066 270
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
68 653 785.30
Avg. Volume 20 sessions USD
50 130 994.03
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 084 237 262
Capitalization (USD)
24 158 110 049
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 688 703 200
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
138 052
Free-Float
99.98 %
Free-Float capitalization (CAD)
33 071 868 422
Free-Float capitalization (USD)
24 149 078 322
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.91
22.62
1 month
21.2522.62
Current year
21.1224.92
1 year
21.1228.36
3 years
21.1234.65
5 years
18.5534.65
10 years
17.7634.65
Indicators
Moving average 5 days
22.25
Moving average 20 days
22.00
Moving average 50 days
22.46
Moving average 100 days
23.24
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
68.50
RSI 14 days
58.22
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +2.00% | -5.05% | -21.88% | 24.16B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.25% | -0.40% | -3.67% | -11.42% | ||
| Weighted average by Cap. | +0.15% | -0.81% | -0.06% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7019e96d4c4cdc7733018ffabd.uZUg7PgvZZUUCi6vMxhK2YpSEWUHzUkuG4634UOneQU.4fQZmZ9gHfdhbVroe3UJneU3eD8zgDBKa9n1mDLGTF2M2UqBi38k0XBPFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.39 | 600 | 2,896,900 |
| 04:00:00 pm | 22.39 | 3,100 | 2,896,300 |
| 04:00:00 pm | 22.39 | 4,200 | 2,893,200 |
| 04:00:00 pm | 22.39 | 100 | 2,889,000 |
| 04:00:00 pm | 22.39 | 400 | 2,888,900 |
| 04:00:00 pm | 22.39 | 800 | 2,888,500 |
| 04:00:00 pm | 22.39 | 6,300 | 2,887,700 |
| 04:00:00 pm | 22.39 | 600 | 2,881,400 |
| 04:00:00 pm | 22.39 | 3,000 | 2,880,800 |
| 04:00:00 pm | 22.39 | 100 | 2,877,800 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | -9.76% | ||
| 2022 | -12.29% | ||
| 2021 | +18.17% | ||
| 2020 | +0.28% | ||
| 2019 | +11.12% | ||
| 2018 | -4.98% | ||
| 2017 | +11.39% | ||
| 2016 | +11.74% | ||
| 2015 | -8.67% | ||
| 2014 | +14.58% | ||
| 2013 | +12.32% | ||
| 2012 | +12.94% | ||
| 2011 | +26.74% | ||
| 2010 | +33.33% | ||
| 2009 | -8.23% | ||
| 2008 | -24.82% | ||
| 2007 | -7.62% | ||
| 2006 | +11.83% | ||
| 2005 | +32.14% | ||
| 2004 | +39.58% | ||
| 2003 | +48.71% | ||
| 2002 | -28.04% | ||
| 2001 | -41.64% | ||
| 2000 | +18.21% | ||
| 1999 | -18.73% |
- Stock Market
- Equities
- T Stock
- Quotes TELUS Corporation
