TELUS INTERNATIONAL (CDA) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 USD | +1.41% |
|
-18.62% | -24.59% |
| May. 10 | Telus International Target Cut to US$7.50 at National Bank | MT |
| May. 10 | RBC Cuts Telus International Target to US$10, Maintains Outperform | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 7.77 $ | 6.36 $ | 6.38 $ | 6.47 $ |
| Volume | 261 305 | 1 056 104 | 829 756 | 411 870 |
| Change | -1.15% | -18.15% | +0.31% | +1.41% |
| Opening | 7.78 | 7.69 | 6.41 | 6.37 |
| High | 7.91 | 7.74 | 6.47 | 6.60 |
| Low | 7.72 | 6.35 | 6.09 | 6.32 |
Performance
| 1 day | +1.41% | ||
| 1 week | -18.62% | ||
| Current month | -23.07% | ||
| 1 month | -24.50% | ||
| 3 months | -36.38% | ||
| 6 months | -0.31% | ||
| Current year | -24.59% | ||
| 1 year | -61.69% | ||
| 3 years | -77.65% |
Volumes
marketsDaily volume
411 870
Estimated daily volume
411 870
Avg. Volume 20 sessions
313 834
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2 030 505.98
Record volume 1
15 088 774
Record volume 2
3 151 812
Record volume 3
2 526 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 749 888 299
Net sales (USD)
2 708 000 000
Number of employees
75 347
Sales / Employee (USD)
35 940
Free-Float
25.93 %
Free-Float capitalization (USD)
460 468 939
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.09
7.91
1 month
6.098.61
Current year
6.0911.51
1 year
6.0317.34
3 years
6.0339.91
5 years
6.0339.91
10 years
6.0339.91
Indicators
Moving average 5 days
7.26
Moving average 20 days
8.05
Moving average 50 days
8.48
Moving average 100 days
8.83
Price spread / (MMA5)
+12.27%
Price spread / (MMA20)
+24.37%
Price spread / (MMA50)
+31.13%
Price spread / (MMA100)
+36.54%
STIM
RSI 9 days
13.91
RSI 14 days
20.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -18.62% | -24.59% | -61.69% | 1.75B | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.58% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.04% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.43% | -0.53% | -1.68% | +22.32% | ||
| Weighted average by Cap. | +0.37% | +1.07% | -0.00% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8103.g0PqSytlT20CGbTXmwyFOKXCV4E0v1_fWuwFfRc83KM.6Su6BUUsEBs6XIDg9XbSTeatBedmySWvNLV9PCVrq-HMJJMaURwLLlVR4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.47 | 24,029 | 336,322 |
| 03:59:59 pm | 6.47 | 300 | 312,293 |
| 03:59:58 pm | 6.46 | 100 | 311,993 |
| 03:59:58 pm | 6.47 | 378 | 311,893 |
| 03:59:58 pm | 6.47 | 100 | 311,515 |
| 03:59:55 pm | 6.465 | 300 | 311,415 |
| 03:59:55 pm | 6.47 | 300 | 311,115 |
| 03:59:55 pm | 6.47 | 140 | 310,815 |
| 03:59:55 pm | 6.47 | 100 | 310,675 |
| 03:59:55 pm | 6.465 | 100 | 310,575 |
Monthly variations
Annual change
| 2024 | -24.59% | ||
| 2023 | -56.64% | ||
| 2022 | -40.14% | ||
| 2021 | +8.75% |
- Stock Market
- Equities
- TIXT Stock
- Quotes TELUS International (Cda) Inc.