TEMPEST THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | -6.34% |
|
-11.92% | -26.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.47 $ | 3.47 $ | 3.25 $ |
| Volume | 234 117 | 298 363 | 202 084 | 490 889 |
| Change | -2.95% | -4.14% | 0.00% | -6.34% |
| Opening | 3.71 | 3.52 | 3.45 | 3.54 |
| High | 3.76 | 3.55 | 3.57 | 3.56 |
| Low | 3.60 | 3.44 | 3.44 | 3.17 |
Performance
| 1 day | -6.34% | ||
| 1 week | -11.92% | ||
| Current month | -6.34% | ||
| 1 month | -12.63% | ||
| 3 months | -22.25% | ||
| 6 months | +0.93% | ||
| Current year | -26.14% | ||
| 1 year | +57.77% |
Volumes
marketsDaily volume
490 889
Estimated daily volume
490 889
Avg. Volume 20 sessions
346 018
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
1 124 558.50
Record volume 1
173 029 935
Record volume 2
133 951 267
Record volume 3
66 093 398
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
72 206 111
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
99.94 %
Free-Float capitalization (USD)
72 160 933
Average Daily Capital Traded
1.56%
Highs and lows
1 week
3.17
3.79
1 month
3.063.86
Current year
3.036.00
1 year
0.179.77
3 years
0.1741.00
5 years
0.1741.00
10 years
0.1741.00
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.45
Moving average 50 days
3.67
Moving average 100 days
3.86
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
44.87
RSI 14 days
46.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.34% | -11.92% | -26.14% | +57.77% | 72.21M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.56% | -0.78% | +9.76% | +21.43% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.07% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6883fc.pqDL_viP9uT4WmQUp5BB0RSPxHqUGwMy2EQaAmR8hC8.ypPzm83ihIe2MVQsivQ2t2fQggzxXjt7rS4iOyFO7kzj74GNufqEspIrDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.25 | 4,106 | 427,800 |
| 03:59:55 pm | 3.235 | 100 | 423,694 |
| 03:59:53 pm | 3.24 | 139 | 423,594 |
| 03:59:34 pm | 3.24 | 100 | 423,455 |
| 03:59:20 pm | 3.24 | 400 | 423,355 |
| 03:59:20 pm | 3.25 | 193 | 422,955 |
| 03:59:20 pm | 3.25 | 1,144 | 422,762 |
| 03:59:20 pm | 3.25 | 460 | 421,618 |
| 03:59:20 pm | 3.25 | 100 | 421,158 |
| 03:59:20 pm | 3.25 | 100 | 421,058 |
Monthly variations
Annual change
| 2024 | -26.14% | ||
| 2023 | +282.61% | ||
| 2022 | -78.22% | ||
| 2021 | -60.48% |
- Stock Market
- Equities
- TPST Stock
- Quotes Tempest Therapeutics, Inc.