TEMPLE BAR INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.5 GBX | +0.96% |
|
-1.68% | +10.71% |
| May. 07 | Temple Bar Investment Trust plc Declares First Interim Dividend, Payable on 28 June 2024 | CI |
| May. 07 | Temple Bar Investment Trust plc Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 267 p | 264.5 p | 261 p | 263.5 p |
| Volume | 337 196 | 387 832 | 257 474 | 529 859 |
| Change | -0.56% | -0.94% | -1.32% | +0.96% |
| Opening | 266.00 | 265.00 | 265.00 | 261.50 |
| High | 268.50 | 266.00 | 268.00 | 264.50 |
| Low | 265.00 | 263.50 | 261.00 | 261.50 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.68% | ||
| Current month | -2.95% | ||
| 1 month | -2.77% | ||
| 3 months | +11.65% | ||
| 6 months | +13.33% | ||
| Current year | +10.71% | ||
| 1 year | +17.11% | ||
| 3 years | +17.42% | ||
| 5 years | +5.40% | ||
| 10 years | +5.48% |
Volumes
marketsDaily volume
529 619
Estimated daily volume
529 619
Avg. Volume 20 sessions
411 268
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
108 369 118.00
Avg. Volume 20 sessions USD
108 369 118.00
Record volume 1
10 868 400
Record volume 2
9 586 330
Record volume 3
8 381 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
743 491 954
Capitalization (USD)
951 372 304
Net sales (GBP)
95 248 000
Net sales (USD)
121 879 341
Free-Float
82.72 %
Free-Float capitalization (GBX)
708 928 697
Free-Float capitalization (USD)
907 145 161
Average Daily Capital Traded
14.58%
Highs and lows
1 week
261.00
268.50
1 month
261.00276.00
Current year
223.50276.00
1 year
211.50276.00
3 years
195.20276.00
5 years
112.60299.12
10 years
112.60299.12
Indicators
Moving average 5 days
265.70
Moving average 20 days
270.45
Moving average 50 days
259.69
Moving average 100 days
246.75
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
36.38
RSI 14 days
45.91
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.68% | +10.71% | +17.11% | 951M | ||
| +1.21% | +2.47% | +11.76% | +31.52% | 15.12B | ||
| +3.03% | +6.78% | +24.47% | +45.82% | 4.79B | ||
| +0.68% | +0.34% | +6.83% | +18.56% | 4.25B | ||
| +0.82% | -3.50% | -10.83% | -8.10% | 3.9B | ||
| +0.73% | +3.00% | +9.34% | +19.05% | 3.32B | ||
| +1.13% | -1.21% | -4.89% | -3.97% | 3.25B | ||
| +0.87% | +0.34% | +9.60% | +16.98% | 3.12B | ||
| +1.32% | +0.58% | -2.05% | -2.19% | 2.79B | ||
| -0.21% | -0.83% | +9.78% | +15.78% | 2.78B | ||
| +1.20% | -0.36% | +2.56% | +3.58% | 2.62B | ||
| -0.70% | +2.01% | +14.47% | +9.88% | 2.44B | ||
| -2.59% | -4.24% | -4.64% | -1.45% | 2.4B | ||
| +2.15% | -0.83% | +7.45% | +15.53% | 2.3B | ||
| +1.58% | +3.00% | +11.99% | +28.61% | 2.2B | ||
| +1.28% | +2.33% | +4.22% | +3.67% | 2.18B | ||
| Average | +0.84% | -0.33% | +6.30% | +13.15% | ||
| Weighted average by Cap. | +1.00% | +0.13% | +7.57% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60875ef9dc3b16fc5325.9HUp_6sCamG-o-ijAhi6cmsljnUnYrp-rhaId0lkAzM.sRBLjf9UHyXm873HMCjOFwxQuRNRIcgszFOxQz4ybQeHHkyQ5Xs6Vs_7gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 263.5 | 53,701 | 529,619 |
| 11:27:58 am | 264.5 | 2,329 | 475,918 |
| 11:27:58 am | 264.5 | 889 | 473,589 |
| 11:26:23 am | 264.3 | 11,287 | 472,700 |
| 11:25:21 am | 264.5 | 132 | 461,413 |
| 11:24:15 am | 264.3 | 2,000 | 461,281 |
| 11:23:41 am | 264.5 | 589 | 459,281 |
| 11:09:47 am | 264 | 6,774 | 458,692 |
| 11:03:41 am | 264 | 591 | 451,918 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +7.94% | ||
| 2022 | -0.50% | ||
| 2021 | +16.02% | ||
| 2020 | -35.30% | ||
| 2019 | +28.80% | ||
| 2018 | -12.79% | ||
| 2017 | +7.44% | ||
| 2016 | +16.25% | ||
| 2015 | -11.67% | ||
| 2014 | -4.41% | ||
| 2013 | +23.98% | ||
| 2012 | +17.13% | ||
| 2011 | -3.05% | ||
| 2010 | +17.06% | ||
| 2009 | +25.79% | ||
| 2008 | -17.78% | ||
| 2007 | -13.80% | ||
| 2006 | +8.79% | ||
| 2005 | +16.69% | ||
| 2004 | +20.14% | ||
| 2003 | +15.83% | ||
| 2002 | -21.57% | ||
| 2001 | +1.32% | ||
| 2000 | -3.78% | ||
| 1999 | +10.52% | ||
| 1998 | +15.68% | ||
| 1997 | +29.04% | ||
| 1996 | -0.65% | ||
| 1995 | +10.37% | ||
| 1994 | -11.93% | ||
| 1993 | +33.56% | ||
| 1992 | +13.90% |
- Stock Market
- Equities
- TMPL Stock
- Quotes Temple Bar Investment Trust PLC
