TEMPLE & WEBSTER GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 AUD | -1.77% |
|
-14.44% | +20.99% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12.62 $ | 10.36 $ | 10.8 $ | 10.74 $ | 10.55 $ |
| Volume | 365 622 | 876 423 | 693 211 | 459 263 | 59 381 |
| Change | +2.35% | -17.91% | +4.25% | -0.56% | -1.77% |
| Opening | 12.33 | 12.67 | 10.18 | 10.68 | 10.63 |
| High | 12.62 | 12.71 | 10.85 | 10.80 | 10.63 |
| Low | 12.06 | 10.28 | 10.11 | 10.50 | 10.44 |
Performance
| 1 day | -1.77% | ||
| 1 week | -14.44% | ||
| Current month | -7.78% | ||
| 1 month | -12.52% | ||
| 3 months | -6.88% | ||
| 6 months | +65.10% | ||
| Current year | +20.99% | ||
| 1 year | +176.90% | ||
| 3 years | +7.11% | ||
| 5 years | +693.23% |
Volumes
marketsDaily volume
59 381
Estimated daily volume
122 660
Avg. Volume 20 sessions
355 254
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
3 747 929.70
Avg. Volume 20 sessions USD
2 473 858.48
Record volume 1
23 318 180
Record volume 2
17 405 880
Record volume 3
9 136 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 282 424 090
Capitalization (USD)
846 476 845
Net sales (AUD)
396 000 000
Net sales (USD)
261 383 760
Number of employees
100
Sales / Employee (AUD)
3 960 000
Sales / Employee (USD)
2 613 838
Free-Float
68.57 %
Free-Float capitalization (AUD)
879 822 348
Free-Float capitalization (USD)
580 735 539
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.11
12.71
1 month
10.1112.71
Current year
8.2513.30
1 year
3.7513.30
3 years
2.9615.00
5 years
1.2815.00
10 years
0.1215.00
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.45
Moving average 50 days
12.08
Moving average 100 days
10.87
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
38.56
RSI 14 days
40.06
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -14.44% | +20.99% | +176.90% | 846M | ||
| -0.10% | +2.38% | +56.42% | +177.03% | 20.3B | ||
| +0.91% | +0.05% | +12.02% | +12.02% | 15B | ||
| +0.44% | +4.09% | +0.26% | +12.52% | 5.33B | ||
| -1.26% | +1.60% | -7.38% | -12.34% | 2.6B | ||
| +0.49% | +20.50% | +38.40% | +92.26% | 2.29B | ||
| +0.82% | +2.64% | +22.08% | +7.73% | 1.1B | ||
| -0.82% | -5.29% | +18.38% | +48.07% | 828M | ||
| -4.37% | -6.52% | -6.94% | -5.45% | 583M | ||
| +2.94% | -0.27% | -17.18% | +13.16% | 465M | ||
| +0.48% | +0.60% | +5.00% | +5.00% | 227M | ||
| +1.05% | -10.09% | +5.80% | -14.89% | 220M | ||
| -3.16% | -5.80% | -7.38% | - | 207M | ||
| -3.58% | +8.49% | -12.08% | -49.75% | 205M | ||
| -0.16% | +0.97% | +4.53% | +17.09% | 128M | ||
| 0.00% | 0.00% | -19.14% | -55.59% | 122M | ||
| Average | -0.59% | -0.74% | +7.11% | +28.25% | ||
| Weighted average by Cap. | +0.13% | +1.91% | +28.50% | +83.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138cc58e030b.qz-yvfGc7FPeEToByCslYTTyWCnI8TYxjra969VFieI.3Xfq07nauCOVSF5RkmNGVXLFAUWEplp4xNjHj7J0pLPKcIXOrvC0EaxVDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:57 pm | 10.55 | 5 | 59,381 |
| 10:50:56 pm | 10.55 | 37 | 59,376 |
| 10:50:56 pm | 10.55 | 15 | 59,339 |
| 10:50:56 pm | 10.55 | 41 | 59,324 |
| 10:50:56 pm | 10.55 | 31 | 59,283 |
| 10:50:56 pm | 10.55 | 12 | 59,252 |
| 10:49:30 pm | 10.56 | 3 | 59,240 |
| 10:49:30 pm | 10.56 | 27 | 59,237 |
| 10:49:22 pm | 10.56 | 262 | 59,210 |
| 10:49:09 pm | 10.55 | 53 | 58,948 |
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | +89.15% | ||
| 2022 | -57.16% | ||
| 2021 | -2.80% | ||
| 2020 | +306.99% | ||
| 2019 | +172.00% | ||
| 2018 | +127.27% | ||
| 2017 | +158.82% | ||
| 2016 | -79.88% | ||
| 2015 | -6.11% |
- Stock Market
- Equities
- TPW Stock
- Quotes Temple & Webster Group Ltd
