TEMPUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
0.00% | -20.00% |
| Jun. 05 | Tempus Resources Begins Airborne Geophysical, Gravity Gradiometric and Magnetic Survey at Canada's Prescott Project | MT |
| Apr. 29 | Tempus Resources Acquiring Prescott Project in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 227 700 | 1 456 185 | 8 212 423 | 2 187 300 | 2 187 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.01 | 0.00 | 0.004 |
| High | 0.00 | 0.00 | 0.01 | 0.01 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 6 months | -42.86% | ||
| Current year | -20.00% | ||
| 1 year | -88.57% | ||
| 3 years | -97.58% | ||
| 5 years | -97.35% |
Volumes
marketsDaily volume
2 187 300
Estimated daily volume
2 187 300
Avg. Volume 20 sessions
1 263 665
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
5 054.66
Avg. Volume 20 sessions USD
3 342.04
Record volume 1
39 783 440
Record volume 2
30 164 700
Record volume 3
25 345 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 921 381
Capitalization (USD)
1 931 559
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.83 %
Free-Float capitalization (AUD)
1 307 997
Free-Float capitalization (USD)
864 822
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.28
5 years
0.000.41
10 years
0.000.41
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+20.00%
RSI 9 days
39.40
RSI 14 days
43.02
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -88.57% | 1.93M | ||
| -1.23% | +0.35% | +11.16% | -16.16% | 23.08B | ||
| -1.07% | +0.70% | +4.54% | -0.01% | 13.88B | ||
| -3.87% | -0.77% | +41.97% | +26.25% | 9.84B | ||
| -6.47% | -3.09% | -5.05% | +9.30% | 5.27B | ||
| -1.83% | -9.42% | +30.87% | +80.94% | 5.18B | ||
| -0.71% | -3.08% | +19.33% | +10.96% | 3.1B | ||
| -0.19% | -1.59% | +7.53% | -14.84% | 2.08B | ||
| +1.21% | -14.63% | -26.39% | -36.46% | 1.83B | ||
| 0.00% | +1.09% | +52.51% | +30.98% | 1.77B | ||
| -9.69% | -8.00% | +14.62% | +68.29% | 1.65B | ||
| -0.94% | -1.47% | +10.66% | +11.50% | 1.61B | ||
| -7.25% | -4.87% | +10.09% | +27.49% | 1.51B | ||
| +0.45% | +0.40% | +26.21% | +17.51% | 1.3B | ||
| +0.55% | -5.18% | +34.56% | +18.06% | 1.04B | ||
| -4.98% | -2.14% | +5.05% | +53.69% | 754M | ||
| Average | -2.25% | -1.64% | +13.60% | +12.43% | ||
| Weighted average by Cap. | -2.12% | -1.09% | +15.12% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b70a123a297a43485c383b13180927.n2WXo0_h1pVbKyOwcxpriMWiZU-aYwSPuMckvd7kApI.6VGm1nbTpMEVTkzcQG1cyqaWPX3eLz343r92-4mOXdD6SKTADLGvxxgTZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.004 | 1 | 2,117,300 |
| 02:10:49 am | 0.004 | 15,999 | 2,117,299 |
| 02:10:49 am | 0.004 | 80,000 | 2,101,300 |
| 01:58:52 am | 0.005 | 1,000,000 | 2,021,300 |
| 01:28:59 am | 0.005 | 100,000 | 1,021,300 |
| 12:14:39 am | 0.005 | 150,000 | 921,300 |
| 12:14:39 am | 0.0045 | 100,000 | 771,300 |
| 09:11:13 pm | 0.005 | 250,000 | 671,300 |
| 09:10:52 pm | 0.005 | 100,000 | 421,300 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -91.23% | ||
| 2022 | -49.71% | ||
| 2021 | -51.02% | ||
| 2020 | +16.67% | ||
| 2019 | +2.44% | ||
| 2018 | -18.00% |
- Stock Market
- Equities
- TMR Stock
- Quotes Tempus Resources Limited
