TEN LIFESTYLE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.25 GBX | 0.00% |
|
-0.70% | -26.55% |
| Apr. 22 | Ten Lifestyle blames foreign exchange rates as interim profit falls | AN |
| Apr. 22 | Transcript : Ten Lifestyle Group Plc, H1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 71.75 p | 70.75 p | 71.25 p | 71.25 p |
| Volume | 16 | 4 127 | 105 | 52 |
| Change | 0.00% | -1.39% | +0.71% | 0.00% |
| Opening | 68.50 | 72.46 | 70.80 | 68.50 |
| High | 72.75 | 72.46 | 70.80 | 69.50 |
| Low | 68.50 | 72.46 | 70.80 | 68.50 |
Performance
| 1 week | -0.70% | ||
| Current month | +2.89% | ||
| 1 month | +2.89% | ||
| 3 months | -7.17% | ||
| 6 months | -27.66% | ||
| Current year | -26.55% | ||
| 1 year | -13.11% | ||
| 3 years | -35.23% | ||
| 5 years | -14.16% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
23 789
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 694 966.25
Avg. Volume 20 sessions USD
1 694 966.25
Record volume 1
3 048 657
Record volume 2
2 759 488
Record volume 3
2 625 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 555 814
Capitalization (USD)
78 348 856
Net sales (GBP)
63 003 000
Net sales (USD)
80 190 848
Number of employees
1 244
Sales / Employee (GBP)
50 645
Sales / Employee (USD)
64 462
Free-Float
60.52 %
Free-Float capitalization (GBX)
37 291 018
Free-Float capitalization (USD)
47 464 380
Average Daily Capital Traded
2.75%
Highs and lows
1 week
68.50
72.46
1 month
60.5072.91
Current year
60.5098.50
1 year
60.50106.00
3 years
45.00124.00
5 years
40.00139.00
10 years
19.00170.00
Indicators
Moving average 5 days
71.25
Moving average 20 days
66.96
Moving average 50 days
69.05
Moving average 100 days
76.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
64.37
RSI 14 days
58.10
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | -26.55% | -13.11% | 78.35M | ||
| +0.75% | -0.38% | +43.75% | +64.96% | 33.23B | ||
| -0.74% | -0.93% | -27.89% | +12.84% | 14.61B | ||
| -1.49% | +1.10% | +60.64% | +187.18% | 8.36B | ||
| +1.68% | 0.00% | +23.96% | +14.89% | 5.11B | ||
| -0.10% | -2.05% | -6.14% | -9.56% | 2.76B | ||
| 0.00% | +0.90% | -16.72% | +18.51% | 2.5B | ||
| +0.52% | 0.00% | +18.12% | +17.48% | 2.2B | ||
| -1.63% | -1.44% | - | - | 1.81B | ||
| +7.47% | +1.06% | +0.99% | +27.65% | 1.75B | ||
| -0.66% | -7.21% | -11.33% | -5.38% | 1.73B | ||
| +0.98% | -3.32% | -31.44% | -35.31% | 1.28B | ||
| -3.49% | -3.04% | +52.44% | +224.25% | 1.2B | ||
| -1.11% | +3.79% | +59.41% | +133.08% | 1.02B | ||
| -2.31% | -6.62% | +4.83% | -7.14% | 920M | ||
| +1.62% | +2.52% | -9.91% | +33.14% | 913M | ||
| Average | +0.13% | -1.88% | +8.95% | +44.23% | ||
| Weighted average by Cap. | +0.22% | -1.14% | +22.09% | +57.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f7b0f17011.S_koYUMB14xQX1snxb-28PCjgDCJMfXUQF7o8GA24hU.MpVNVTlM4dgpJhx1tsv1uaD14kPzaL2dHxDRhyxjkUAMmEcuG0uQumRnNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:12 am | 69.5 | 1 | 52 |
Monthly variations
Annual change
| 2024 | -26.55% | ||
| 2023 | +24.36% | ||
| 2022 | -17.89% | ||
| 2021 | +8.88% | ||
| 2020 | -34.89% | ||
| 2019 | +201.12% | ||
| 2018 | -69.73% | ||
| 2017 | +4.63% |
- Stock Market
- Equities
- TENG Stock
- Quotes Ten Lifestyle Group Plc
