TEN REN TEA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 TWD | -0.15% |
|
-0.29% | -2.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 34.1 NT$ | 34.25 NT$ | 34.1 NT$ | 34.1 NT$ | 34.05 NT$ | 34.05 NT$ |
| Volume | 11 096 | 29 136 | 9 462 | 15 154 | 20 595 | 20 595 |
| Change | +0.44% | +0.44% | -0.44% | 0.00% | -0.15% | -0.15% |
| Opening | 34.00 | 33.90 | 34.25 | 34.15 | 33.85 | 33.85 |
| High | 34.10 | 34.45 | 34.25 | 34.15 | 34.10 | 34.1 |
| Low | 34.00 | 33.90 | 34.00 | 33.90 | 33.85 | 33.85 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.29% | ||
| Current month | -0.15% | ||
| 1 month | +0.44% | ||
| 3 months | -2.01% | ||
| 6 months | -2.58% | ||
| Current year | -2.30% | ||
| 1 year | -5.15% | ||
| 3 years | -1.30% | ||
| 5 years | -11.67% | ||
| 10 years | -31.56% |
Volumes
marketsDaily volume
20 595
Avg. Volume 20 sessions
16 988
Avg. Volume 20 sessions TWD
578 441.40
Avg. Volume 20 sessions USD
17 912.59
Record volume 1
3 981 980
Record volume 2
3 869 356
Record volume 3
3 802 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 081 560 177
Capitalization (USD)
95 426 674
Net sales (TWD)
2 110 338 000
Net sales (USD)
65 350 837
Number of employees
1 586
Sales / Employee (TWD)
1 330 604
Sales / Employee (USD)
41 205
Free-Float
38.64 %
Free-Float capitalization (TWD)
1 191 355 143
Free-Float capitalization (USD)
36 892 695
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.85
34.45
1 month
33.5034.45
Current year
33.0035.70
1 year
33.0039.45
3 years
31.8039.45
5 years
29.4540.10
10 years
29.4554.20
Indicators
Moving average 5 days
34.12
Moving average 20 days
34.01
Moving average 50 days
33.80
Moving average 100 days
34.14
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
50.77
RSI 14 days
52.08
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.29% | -2.30% | -5.15% | 95.43M | ||
| -0.22% | +6.40% | +4.89% | +43.85% | 13.05B | ||
| +0.58% | -2.35% | -14.78% | -24.67% | 10.9B | ||
| -0.50% | +1.86% | +8.65% | +20.84% | 1.39B | ||
| -5.28% | -5.17% | -7.88% | -23.35% | 945M | ||
| -0.10% | +1.85% | +2.64% | -6.43% | 940M | ||
| 0.00% | 0.00% | -8.00% | -2.13% | 640M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| -0.95% | -1.88% | -4.14% | -13.31% | 514M | ||
| +7.39% | -9.41% | +56.47% | +6.97% | 413M | ||
| -0.20% | +0.74% | -2.21% | -0.97% | 280M | ||
| -2.02% | -3.37% | +15.22% | +4.66% | 233M | ||
| +5.63% | -16.06% | -46.28% | -67.58% | 141M | ||
| +2.36% | +3.34% | +26.21% | - | 137M | ||
| +0.44% | +0.15% | -3.13% | -17.25% | 99.01M | ||
| +1.80% | +1.18% | +30.72% | +177.49% | 84.9M | ||
| Average | -0.16% | -1.60% | +2.71% | +7.15% | ||
| Weighted average by Cap. | -0.21% | +2.07% | -2.63% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +7.56% | ||
| 2022 | -6.49% | ||
| 2021 | -4.02% | ||
| 2020 | -9.86% | ||
| 2019 | +5.26% | ||
| 2018 | +5.55% | ||
| 2017 | -1.90% | ||
| 2016 | +1.94% | ||
| 2015 | -23.54% | ||
| 2014 | +0.43% | ||
| 2013 | +2.51% | ||
| 2012 | +2.00% | ||
| 2011 | -10.56% | ||
| 2010 | +39.06% | ||
| 2009 | +42.13% | ||
| 2008 | -11.34% | ||
| 2007 | +4.09% | ||
| 2006 | +19.12% | ||
| 2005 | +8.68% | ||
| 2004 | +28.16% | ||
| 2003 | +16.21% | ||
| 2002 | +26.83% | ||
| 2001 | +13.89% | ||
| 2000 | -5.26% | ||
| 1999 | -41.84% |
- Stock Market
- Equities
- 1233 Stock
- Quotes Ten Ren Tea Co., Ltd.
