TENABLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.19 USD | +0.75% |
|
-3.54% | -8.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.95 $ | 42.53 $ | 41.87 $ | 42.19 $ |
| Volume | 648 618 | 723 776 | 792 845 | 779 451 |
| Change | -1.81% | -0.98% | -1.55% | +0.76% |
| Opening | 43.97 | 42.30 | 42.48 | 42.16 |
| High | 43.97 | 43.31 | 42.71 | 42.25 |
| Low | 42.84 | 42.25 | 41.61 | 41.38 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.54% | ||
| 1 month | -6.68% | ||
| 3 months | -12.29% | ||
| 6 months | +3.48% | ||
| Current year | -8.40% | ||
| 1 year | +3.56% | ||
| 3 years | +2.93% | ||
| 5 years | +51.49% |
Volumes
marketsDaily volume
779 451
Estimated daily volume
779 451
Avg. Volume 20 sessions
755 888
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
31 890 914.72
Record volume 1
9 648 563
Record volume 2
6 989 193
Record volume 3
6 412 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 015 033 747
Net sales (USD)
798 710 000
Number of employees
1 999
Sales / Employee (USD)
399 555
Free-Float
97.55 %
Free-Float capitalization (USD)
4 928 418 647
Average Daily Capital Traded
0.64%
Highs and lows
1 week
41.38
43.97
1 month
41.3845.77
Current year
41.3853.50
1 year
33.8553.50
3 years
28.8063.61
5 years
16.2863.61
10 years
16.2863.61
Indicators
Moving average 5 days
42.66
Moving average 20 days
44.18
Moving average 50 days
45.98
Moving average 100 days
46.81
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
23.15
RSI 14 days
29.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -3.54% | -8.40% | +3.56% | 5.02B | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.08% | -5.69% | -17.15% | -11.53% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.30% | -3.24% | +2.49% | +9.11% | ||
| Weighted average by Cap. | +0.09% | -3.34% | +9.83% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25.AT7gbzUNzTmSwkVBLRMEI4vgOK9Cr-u2hFU-e2jOsYY.ZQyjOXJ8vEDipCE3TmlhYM-aUMUx67Hd7SBsLiup-f57U6RcVlKVQPnyHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.19 | 232,400 | 565,177 |
| 03:59:59 pm | 42.22 | 114 | 332,777 |
| 03:59:59 pm | 42.22 | 305 | 332,663 |
| 03:59:59 pm | 42.22 | 150 | 332,358 |
| 03:59:59 pm | 42.22 | 100 | 332,208 |
| 03:59:45 pm | 42.2 | 100 | 332,108 |
| 03:59:45 pm | 42.17 | 200 | 332,008 |
| 03:59:45 pm | 42.17 | 100 | 331,808 |
| 03:59:45 pm | 42.2 | 100 | 331,708 |
| 03:59:44 pm | 42.2 | 200 | 331,608 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +20.73% | ||
| 2022 | -30.72% | ||
| 2021 | +5.38% | ||
| 2020 | +118.11% | ||
| 2019 | +7.98% | ||
| 2018 | -26.64% |
- Stock Market
- Equities
- TENB Stock
- Quotes Tenable Holdings, Inc.
