TENAGA NASIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 MYR | +0.34% |
|
+2.75% | +19.12% |
| Apr. 24 | Haily Group Unit Clinches MYR109.5 Million Residential Project in Malaysia; Shares Up 5% | MT |
| Apr. 08 | News Highlights : Top Energy News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 11.86 RM | 11.92 RM | 11.92 RM | 11.96 RM | 12.02 RM |
| Volume | 6 890 800 | 7 593 100 | 4 734 000 | 6 868 700 | 10 121 100 |
| Change | -.--% | +0.51% | -.--% | +0.34% | +0.50% |
| Opening | 11.86 | 11.86 | 11.90 | 11.92 | 11.96 |
| High | 11.90 | 11.94 | 11.94 | 11.98 | 12.08 |
| Low | 11.82 | 11.82 | 11.86 | 11.88 | 11.92 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.75% | ||
| Current month | +5.10% | ||
| 1 month | +5.10% | ||
| 3 months | +13.90% | ||
| 6 months | +21.18% | ||
| Current year | +19.12% | ||
| 1 year | +34.38% | ||
| 3 years | +19.60% | ||
| 5 years | -1.97% | ||
| 10 years | +0.50% |
Volumes
marketsDaily volume
6 868 700
Avg. Volume 20 sessions
6 098 020
Avg. Volume 20 sessions MYR
72 932 319.20
Avg. Volume 20 sessions USD
15 347 731.39
Record volume 1
2 147 483 647
Record volume 2
1 737 500 000
Record volume 3
870 312 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
68 984 124 155
Capitalization (USD)
14 516 881 119
Net sales (MYR)
63 665 100 000
Net sales (USD)
13 397 556 314
Number of employees
30 571
Sales / Employee (MYR)
2 082 532
Sales / Employee (USD)
438 244
Free-Float
41.15 %
Free-Float capitalization (MYR)
28 385 903 209
Free-Float capitalization (USD)
5 973 472 699
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.66
11.98
1 month
11.2411.98
Current year
9.9411.98
1 year
8.9011.98
3 years
7.8911.98
5 years
7.8914.28
10 years
7.8916.96
Indicators
Moving average 5 days
11.90
Moving average 20 days
11.65
Moving average 50 days
11.47
Moving average 100 days
10.90
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
73.73
RSI 14 days
68.02
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.75% | +19.12% | +34.38% | 14.52B | ||
| -0.95% | 0.00% | +9.06% | +5.39% | 5B | ||
| +0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
| +1.70% | +0.88% | -7.71% | +13.46% | 3.78B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
| +1.10% | +8.44% | +31.77% | +63.26% | 1.72B | ||
| -0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 987M | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 772M | ||
| -12.49% | -.--% | -.--% | -.--% | 690M | ||
| Average | -1.20% | +1.99% | +5.34% | +1.80% | ||
| Weighted average by Cap. | -0.22% | +1.92% | +10.10% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.72% | ||
| 2023 | +4.26% | ||
| 2022 | +3.10% | ||
| 2021 | -10.36% | ||
| 2020 | -21.42% | ||
| 2019 | -2.50% | ||
| 2018 | -10.88% | ||
| 2017 | +9.78% | ||
| 2016 | +4.35% | ||
| 2015 | -3.48% | ||
| 2014 | +21.27% | ||
| 2013 | +63.98% | ||
| 2012 | +17.63% | ||
| 2011 | -11.89% | ||
| 2010 | -0.36% | ||
| 2009 | +34.40% | ||
| 2008 | -34.90% | ||
| 2007 | -11.93% | ||
| 2006 | +37.63% | ||
| 2005 | -9.17% | ||
| 2004 | +14.14% | ||
| 2003 | +0.53% | ||
| 2002 | -11.21% | ||
| 2001 | -7.76% | ||
| 2000 | +18.37% | ||
| 1999 | +25.64% | ||
| 1998 | -6.02% | ||
| 1997 | -31.40% | ||
| 1996 | +21.00% | ||
| 1995 | -0.99% | ||
| 1994 | -47.67% | ||
| 1993 | +93.97% | ||
| 1992 | +13.71% |
- Stock Market
- Equities
- TENAGA Stock
- Quotes Tenaga Nasional
