TENAYA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 USD | +3.30% |
|
-5.53% | +16.05% |
| Jun. 10 | William Blair Starts Tenaya Therapeutics With Outperform Rating | MT |
| May. 16 | Canaccord Genuity Adjusts Tenaya Therapeutics Price Target to $16 From $18, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.67 $ | 3.64 $ | 3.76 $ |
| Volume | 441 575 | 217 259 | 222 857 | 424 129 |
| Change | 0.00% | -0.27% | -0.82% | +3.30% |
| Opening | 3.67 | 3.67 | 3.58 | 3.75 |
| High | 3.77 | 3.72 | 3.68 | 3.88 |
| Low | 3.55 | 3.55 | 3.54 | 3.59 |
Performance
| 1 day | +3.30% | ||
| 1 week | -5.53% | ||
| Current month | -10.69% | ||
| 1 month | -10.48% | ||
| 3 months | -41.25% | ||
| 6 months | +88.94% | ||
| Current year | +16.05% | ||
| 1 year | -47.19% |
Volumes
marketsDaily volume
424 130
Estimated daily volume
424 130
Avg. Volume 20 sessions
346 870
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1 304 231.20
Record volume 1
4 663 107
Record volume 2
4 159 928
Record volume 3
3 809 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
285 803 823
Net sales (USD)
0
Number of employees
140
Sales / Employee (USD)
0
Free-Float
98.29 %
Free-Float capitalization (USD)
280 927 672
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3.54
3.88
1 month
3.544.78
Current year
2.747.01
1 year
1.667.27
3 years
1.6432.00
5 years
1.6432.00
10 years
1.6432.00
Indicators
Moving average 5 days
3.69
Moving average 20 days
4.16
Moving average 50 days
4.39
Moving average 100 days
4.76
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+26.68%
STIM
RSI 9 days
29.01
RSI 14 days
34.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | -5.53% | +16.05% | -47.19% | 286M | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.98% | 40.25B | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 39.94B | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 28.54B | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 26.4B | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 19.33B | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 12.4B | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 12.23B | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 12.2B | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 11.06B | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 9.95B | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 6.66B | ||
| 0.00% | +0.64% | +20.69% | -10.95% | 6.56B | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 6.47B | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 6.35B | ||
| Average | +0.11% | +0.88% | +13.27% | +14.05% | ||
| Weighted average by Cap. | -0.22% | +1.38% | +17.44% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
209186030.CNYXDXn6zpAGFT3zZ1EyUHmD3R-ld00-IHVJ5SOls6Y.TIckfwDCieRFfnerEBNDNAzGs2fJOCZ1GR4x3WjO_slSolNrG82Byn9ZBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.76 | 45,214 | 316,312 |
| 03:59:59 pm | 3.75 | 300 | 271,098 |
| 03:59:59 pm | 3.75 | 600 | 270,798 |
| 03:59:59 pm | 3.75 | 200 | 270,198 |
| 03:59:59 pm | 3.75 | 100 | 269,998 |
| 03:59:59 pm | 3.76 | 314 | 269,898 |
| 03:59:53 pm | 3.76 | 219 | 269,584 |
| 03:59:53 pm | 3.76 | 600 | 269,365 |
| 03:59:53 pm | 3.76 | 300 | 268,765 |
| 03:59:53 pm | 3.76 | 100 | 268,465 |
Monthly variations
Annual change
| 2024 | +16.05% | ||
| 2023 | +61.19% | ||
| 2022 | -89.39% | ||
| 2021 | +23.45% |
- Stock Market
- Equities
- TNYA Stock
- Quotes Tenaya Therapeutics, Inc.
