TENAZ ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CAD | -1.25% |
|
0.00% | +0.76% |
| May. 09 | Tenaz Energy Corp. Reaffirms Production Guidance for the Year 2024 | CI |
| May. 09 | Tenaz Energy Corp. Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.97 $ | 4.01 $ | 3.96 $ |
| Volume | 20 532 | 10 641 | 13 416 | 17 360 |
| Change | -1.25% | +0.51% | +1.01% | -1.25% |
| Opening | 4.13 | 3.98 | 4.00 | 4.07 |
| High | 4.13 | 4.00 | 4.01 | 4.11 |
| Low | 3.95 | 3.94 | 3.98 | 3.92 |
Performance
| 1 day | -1.25% | ||
| Current month | -7.48% | ||
| 1 month | -1.00% | ||
| 3 months | +11.55% | ||
| 6 months | -8.76% | ||
| Current year | +0.76% | ||
| 1 year | +85.05% | ||
| 3 years | +108.42% | ||
| 5 years | -13.91% | ||
| 10 years | -50.50% |
Volumes
marketsDaily volume
17 360
Estimated daily volume
17 360
Avg. Volume 20 sessions
33 230
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
131 590.80
Avg. Volume 20 sessions USD
96 179.72
Record volume 1
868 901
Record volume 2
748 732
Record volume 3
546 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
105 895 575
Capitalization (USD)
77 399 076
Net sales (CAD)
64 852 000
Net sales (USD)
47 400 327
Number of employees
15
Sales / Employee (CAD)
4 323 467
Sales / Employee (USD)
3 160 022
Free-Float
94.71 %
Free-Float capitalization (CAD)
100 290 339
Free-Float capitalization (USD)
73 302 208
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.92
4.13
1 month
3.904.41
Current year
3.404.41
1 year
2.104.73
3 years
1.244.73
5 years
1.104.85
10 years
1.1013.00
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.08
Moving average 50 days
3.86
Moving average 100 days
3.78
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
48.51
RSI 14 days
50.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | 0.00% | +0.76% | +85.05% | 77.4M | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.42% | +0.76% | +12.39% | +27.25% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c09f4278a.6XsAcjGKo6b-uKlsD8kv0gVAqeHi22SxZiwwXL6HDyk.nih6HFfl9pSbjNAJbqpfuEYExI7Uii7FCmtmavS-YEGlFTU3fOnL7c_pzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:28 pm | 3.96 | 300 | 17,000 |
| 01:46:28 pm | 3.95 | 600 | 16,700 |
| 01:46:28 pm | 3.95 | 700 | 16,100 |
| 01:43:52 pm | 3.94 | 100 | 15,400 |
| 01:39:40 pm | 3.94 | 100 | 15,300 |
| 01:39:40 pm | 3.94 | 100 | 15,200 |
| 01:39:40 pm | 3.94 | 100 | 15,100 |
| 01:39:40 pm | 3.94 | 100 | 15,000 |
| 01:38:31 pm | 3.94 | 100 | 14,900 |
| 01:32:55 pm | 3.94 | 100 | 14,800 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | +82.79% | ||
| 2022 | -33.44% | ||
| 2021 | +139.26% | ||
| 2020 | -60.87% | ||
| 2019 | -14.81% | ||
| 2018 | -6.90% | ||
| 2017 | +4.82% | ||
| 2016 | +6.41% | ||
| 2015 | -35.00% | ||
| 2014 | -25.00% | ||
| 2013 | +60.00% | ||
| 2012 | -44.44% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TNZ Stock
- Quotes Tenaz Energy Corp.