TENET HEALTHCARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.9 USD | -0.82% |
|
-0.64% | +81.13% |
| Jun. 07 | The job report just threw a spanner in the works |  |
| Jun. 07 | ANALYST RECOMMENDATIONS : Lyft, Amazon, Fedex, Xpo, Unilever... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 140.75 $ | 139.48 $ | 138.01 $ | 136.88 $ |
| Volume | 1 766 067 | 858 032 | 725 345 | 722 983 |
| Change | +3.67% | -0.90% | -1.05% | -0.82% |
| Opening | 138.51 | 140.65 | 137.42 | 137.42 |
| High | 142.36 | 141.27 | 138.59 | 138.81 |
| Low | 137.41 | 139.13 | 135.70 | 135.28 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.64% | ||
| Current month | +1.23% | ||
| 1 month | +6.55% | ||
| 3 months | +38.54% | ||
| 6 months | +81.63% | ||
| Current year | +81.13% | ||
| 1 year | +74.53% | ||
| 3 years | +99.45% | ||
| 5 years | +545.97% | ||
| 10 years | +185.11% |
Volumes
marketsDaily volume
722 983
Estimated daily volume
722 983
Avg. Volume 20 sessions
1 207 011
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
165 215 665.68
Record volume 1
59 996 300
Record volume 2
28 848 600
Record volume 3
24 617 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 481 230 830
Net sales (USD)
20 548 000 000
Number of employees
92 655
Sales / Employee (USD)
221 769
Free-Float
60.93 %
Free-Float capitalization (USD)
13 271 042 290
Average Daily Capital Traded
1.23%
Highs and lows
1 week
135.28
142.36
1 month
127.85142.36
Current year
73.21142.36
1 year
51.04142.36
3 years
36.69142.36
5 years
10.00142.36
10 years
10.00142.36
Indicators
Moving average 5 days
138.18
Moving average 20 days
133.65
Moving average 50 days
119.02
Moving average 100 days
107.15
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
61.51
RSI 14 days
64.19
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.64% | +81.13% | +74.53% | 13.48B | ||
| -0.59% | -1.70% | +23.94% | +15.65% | 88.39B | ||
| +1.44% | +1.34% | -22.63% | -9.79% | 75.6B | ||
| -0.20% | -5.05% | +3.24% | +6.46% | 26.87B | ||
| -0.54% | -2.52% | +4.74% | +13.69% | 17.81B | ||
| +0.84% | +2.88% | -11.32% | -13.96% | 16.85B | ||
| -0.60% | -3.15% | -0.62% | -1.14% | 15.31B | ||
| +0.20% | -1.11% | +76.28% | +119.74% | 13.53B | ||
| +2.63% | +7.50% | -24.56% | - | 13.01B | ||
| +1.04% | +0.47% | +24.51% | +27.71% | 12.57B | ||
| +0.06% | -0.24% | +34.82% | +44.68% | 12.38B | ||
| -3.75% | -5.51% | -2.05% | -14.45% | 12.12B | ||
| -5.16% | -3.80% | -11.20% | -23.14% | 11.34B | ||
| +4.24% | +14.41% | +35.06% | +56.20% | 10.8B | ||
| +0.96% | -2.77% | -10.78% | -14.44% | 10.75B | ||
| +0.13% | -3.67% | - | - | 9.42B | ||
| Average | -0.01% | +0.93% | +13.37% | +20.12% | ||
| Weighted average by Cap. | +0.11% | +0.44% | +8.65% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698.YrZsXjSTJbZBywKQN7GGVRL-7QeXkAZvaCILVm4ecQI.E8U6PHHYdt10r1akX-fLY1mquGv84DEAIRZqJCFPNzIu5w0tdutM1xizQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 136.9 | 73,100 | 448,918 |
| 03:59:59 pm | 136.9 | 125 | 375,818 |
| 03:59:59 pm | 136.9 | 100 | 375,693 |
| 03:59:59 pm | 136.9 | 100 | 375,593 |
| 03:59:59 pm | 136.9 | 208 | 375,493 |
| 03:59:59 pm | 136.9 | 100 | 375,285 |
| 03:59:57 pm | 136.8 | 419 | 375,185 |
| 03:59:55 pm | 136.8 | 135 | 374,766 |
| 03:59:55 pm | 136.8 | 109 | 374,631 |
| 03:59:54 pm | 136.8 | 300 | 374,522 |
Monthly variations
Annual change
| 2024 | +81.13% | ||
| 2023 | +54.89% | ||
| 2022 | -40.27% | ||
| 2021 | +104.58% | ||
| 2020 | +5.00% | ||
| 2019 | +121.88% | ||
| 2018 | +13.06% | ||
| 2017 | +2.16% | ||
| 2016 | -51.02% | ||
| 2015 | -40.20% | ||
| 2014 | +20.30% | ||
| 2013 | +29.72% | ||
| 2012 | +58.24% | ||
| 2011 | -23.32% | ||
| 2010 | +24.12% | ||
| 2009 | +368.70% | ||
| 2008 | -77.36% | ||
| 2007 | -27.12% | ||
| 2006 | -9.01% | ||
| 2005 | -30.24% | ||
| 2004 | -31.59% | ||
| 2003 | -2.13% | ||
| 2002 | -58.11% | ||
| 2001 | +32.14% | ||
| 2000 | +89.10% | ||
| 1999 | -10.48% | ||
| 1998 | -20.75% | ||
| 1997 | +51.43% | ||
| 1996 | +6.06% | ||
| 1995 | +46.02% | ||
| 1994 | +0.89% | ||
| 1993 | +13.13% | ||
| 1992 | -26.67% | ||
| 1991 | -10.00% | ||
| 1990 | -3.23% | ||
| 1989 | +80.23% | ||
| 1988 | +13.91% | ||
| 1987 | -16.11% | ||
| 1986 | +0.56% | ||
| 1985 | -4.28% | ||
| 1984 | +1.63% | ||
| 1983 | -0.86% | ||
| 1982 | +66.91% | ||
| 1981 | -6.08% | ||
| 1980 | +99.10% | ||
| 1979 | +76.98% | ||
| 1978 | +55.15% | ||
| 1977 | +77.16% | ||
| 1976 | +93.90% | ||
| 1975 | +80.28% | ||
| 1974 | -43.75% | ||
| 1973 | -62.57% | ||
| 1972 | -8.72% | ||
| 1971 | -8.17% |
- Stock Market
- Equities
- THC Stock
- Quotes Tenet Healthcare Corporation
