TENFU (CAYMAN) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 HKD | +3.14% |
|
+1.55% | -8.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.53 $ | 4.58 $ | 4.58 $ | 4.58 $ | 4.6 $ |
| Volume | 2 000 | 2 000 | 2 000 | 2 000 | 2 000 |
| Change | -0.44% | +1.10% | 0.00% | 0.00% | +3.14% |
| Opening | 4.55 | 4.58 | 4.58 | 4.58 | 4.6 |
| High | 4.55 | 4.58 | 4.58 | 4.58 | 4.6 |
| Low | 4.55 | 4.58 | 4.58 | 4.58 | 4.6 |
Performance
| 1 day | +3.14% | ||
| 1 week | +1.55% | ||
| Current month | +0.22% | ||
| 1 month | +3.14% | ||
| 3 months | +2.00% | ||
| 6 months | +16.16% | ||
| Current year | -8.00% | ||
| 1 year | -1.92% | ||
| 3 years | -15.60% | ||
| 5 years | -13.04% | ||
| 10 years | +25.34% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 308
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
10 616.80
Avg. Volume 20 sessions USD
1 360.88
Record volume 1
50 477 500
Record volume 2
36 316 640
Record volume 3
35 925 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 607 194 154
Capitalization (USD)
637 566 563
Net sales (CNY)
1 734 061 000
Net sales (USD)
239 968 031
Number of employees
3 596
Sales / Employee (CNY)
482 219
Sales / Employee (USD)
66 732
Free-Float
26.74 %
Free-Float capitalization (HKD)
1 234 170 080
Free-Float capitalization (USD)
170 790 627
Average Daily Capital Traded
0%
Highs and lows
1 week
4.58
4.60
1 month
4.204.60
Current year
3.644.99
1 year
3.645.10
3 years
1.865.75
5 years
1.866.20
10 years
1.866.20
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.54
Moving average 50 days
4.22
Moving average 100 days
4.41
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
60.07
RSI 14 days
59.83
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +1.55% | -8.00% | -1.92% | 638M | ||
| +2.89% | +1.35% | +1.19% | +39.87% | 12.55B | ||
| +0.45% | +5.34% | -9.36% | -19.24% | 11.61B | ||
| -0.16% | +0.48% | +12.07% | +22.92% | 1.43B | ||
| -2.75% | -2.43% | +2.98% | -17.45% | 1B | ||
| -0.84% | -0.19% | +4.31% | -0.37% | 954M | ||
| +10.00% | -.--% | -.--% | +22.22% | 729M | ||
| +2.38% | +0.94% | -0.92% | -2.93% | 529M | ||
| +10.10% | -0.54% | +53.17% | +6.72% | 392M | ||
| +0.30% | +0.05% | -2.35% | -2.02% | 280M | ||
| +2.18% | +1.29% | +16.23% | +9.62% | 230M | ||
| -1.75% | -0.88% | -36.00% | -66.16% | 177M | ||
| -0.90% | -5.05% | +27.77% | - | 142M | ||
| +0.29% | +0.59% | -2.84% | -22.39% | 100M | ||
| +0.59% | +1.33% | -1.87% | +0.59% | 96.29M | ||
| +1.56% | +4.84% | +16.07% | -18.75% | 86.4M | ||
| Average | +1.72% | +0.20% | +4.53% | -3.29% | ||
| Weighted average by Cap. | +1.70% | +2.50% | -1.70% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baadd3061e692a9.LmL8gkOf64yBh4ibH2Fw6mGfk_-jUBFa7pzdCM49g20.VFWW-iWovdTT_eOucgAmhkznx7jKPH4vqNinTq900VxhFZP2bvyPy9vs7w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -4.03% | ||
| 2022 | -6.96% | ||
| 2021 | -7.89% | ||
| 2020 | +1.00% | ||
| 2019 | +8.27% | ||
| 2018 | +49.46% | ||
| 2017 | +38.81% | ||
| 2016 | -4.29% | ||
| 2015 | -7.59% | ||
| 2014 | -27.68% | ||
| 2013 | -6.68% | ||
| 2012 | -18.36% | ||
| 2011 | -4.84% |
- Stock Market
- Equities
- 6868 Stock
- Quotes Tenfu (Cayman) Holdings Company Limited
