TENGDA CONSTRUCTION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CNY | -0.87% |
|
+4.13% | -8.47% |
| Apr. 28 | Tengda Construction Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Tengda Construction's Newly Signed Contracts Drop 37% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.22 ¥ | 2.2 ¥ | 2.24 ¥ | 2.29 ¥ | 2.27 ¥ |
| Volume | 17 589 080 | 12 969 200 | 20 172 970 | 24 597 630 | 18 998 700 |
| Change | +1.83% | -0.90% | +1.82% | +2.23% | -0.87% |
| Opening | 2.19 | 2.21 | 2.19 | 2.23 | 2.30 |
| High | 2.22 | 2.22 | 2.25 | 2.29 | 2.31 |
| Low | 2.18 | 2.19 | 2.19 | 2.23 | 2.26 |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.13% | ||
| Current month | +4.13% | ||
| 1 month | +12.38% | ||
| 3 months | +6.07% | ||
| 6 months | -14.34% | ||
| Current year | -8.47% | ||
| 1 year | -17.15% | ||
| 3 years | -26.06% | ||
| 5 years | -30.58% | ||
| 10 years | -20.35% |
Volumes
marketsDaily volume
18 998 700
Avg. Volume 20 sessions
16 622 439
Avg. Volume 20 sessions CNY
37 732 936.53
Avg. Volume 20 sessions USD
5 214 767.29
Record volume 1
398 206 100
Record volume 2
376 701 200
Record volume 3
366 535 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 668 527 301
Capitalization (USD)
506 997 810
Net sales (CNY)
4 064 238 950
Net sales (USD)
561 685 951
Number of employees
3 475
Sales / Employee (CNY)
1 169 565
Sales / Employee (USD)
161 636
Free-Float
75.52 %
Free-Float capitalization (CNY)
2 798 869 787
Free-Float capitalization (USD)
386 809 402
Average Daily Capital Traded
1.03%
Highs and lows
1 week
2.19
2.31
1 month
1.972.31
Current year
1.832.58
1 year
1.832.97
3 years
1.834.79
5 years
1.834.79
10 years
1.839.83
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.13
Moving average 50 days
2.16
Moving average 100 days
2.26
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
67.32
RSI 14 days
62.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +4.13% | -8.47% | -17.15% | 507M | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.36B | ||
| -0.41% | +2.13% | -2.16% | +55.69% | 57.16B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 38.71B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.77B | ||
| -1.67% | +3.88% | +10.24% | +23.47% | 29.48B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.93B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.04B | ||
| -1.03% | +1.91% | +37.93% | +1.69% | 17.99B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 17.78B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.52B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.74B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.29B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.26B | ||
| Average | +0.06% | +0.30% | +18.06% | +27.03% | ||
| Weighted average by Cap. | +0.05% | +1.19% | +15.14% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | -3.13% | ||
| 2022 | -21.47% | ||
| 2021 | +10.14% | ||
| 2020 | +5.34% | ||
| 2019 | +30.70% | ||
| 2018 | -51.58% | ||
| 2017 | -16.23% | ||
| 2016 | -3.46% | ||
| 2015 | +30.40% | ||
| 2014 | +38.03% | ||
| 2013 | -3.48% | ||
| 2012 | +7.48% | ||
| 2011 | -36.36% | ||
| 2010 | +39.16% | ||
| 2009 | +80.43% | ||
| 2008 | -60.43% | ||
| 2007 | +160.50% | ||
| 2006 | +49.37% | ||
| 2005 | -15.40% | ||
| 2004 | -13.48% | ||
| 2003 | -30.53% | ||
| 2002 | -9.35% |
- Stock Market
- Equities
- 600512 Stock
- Quotes Tengda Construction Group Co., Ltd.