TENOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255 JPY | +0.24% |
|
-4.05% | +14.09% |
| May. 17 | Tenox Corporation Announces Management Changes | CI |
| Mar. 25 | Tenox Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1271 ¥ | 1250 ¥ | 1252 ¥ | 1255 ¥ |
| Volume | 600 | 1 700 | 300 | 200 |
| Change | -1.70% | -1.65% | +0.16% | +0.24% |
| Opening | 1,285.00 | 1,269.00 | 1,251.00 | 1,255.00 |
| High | 1,285.00 | 1,269.00 | 1,252.00 | 1,255.00 |
| Low | 1,271.00 | 1,250.00 | 1,251.00 | 1,255.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.05% | ||
| Current month | -4.05% | ||
| 1 month | +6.18% | ||
| 3 months | +10.87% | ||
| 6 months | +14.30% | ||
| Current year | +14.09% | ||
| 1 year | +26.51% | ||
| 3 years | +39.29% | ||
| 5 years | +49.58% | ||
| 10 years | +132.41% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 973
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
2 476 115.00
Avg. Volume 20 sessions USD
15 787.71
Record volume 1
511 000
Record volume 2
397 000
Record volume 3
384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 239 946 832
Capitalization (USD)
52 537 901
Net sales (JPY)
18 317 000 000
Net sales (USD)
116 789 192
Number of employees
319
Sales / Employee (JPY)
57 420 063
Sales / Employee (USD)
366 110
Free-Float
58.39 %
Free-Float capitalization (JPY)
5 393 209 015
Free-Float capitalization (USD)
34 387 101
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 250.00
1 308.00
1 month
1 166.001 309.00
Current year
1 081.001 309.00
1 year
990.001 309.00
3 years
771.001 309.00
5 years
642.001 309.00
10 years
523.001 355.00
Indicators
Moving average 5 days
1 264.20
Moving average 20 days
1 250.65
Moving average 50 days
1 201.90
Moving average 100 days
1 181.25
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
49.26
RSI 14 days
53.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.05% | +14.09% | +26.51% | 52.54M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.59% | 10.85B | ||
| Average | +0.12% | -1.12% | +19.25% | +23.99% | ||
| Weighted average by Cap. | -0.07% | -1.41% | +14.50% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104f9.JERRDCLhYpmGuAIhQkpkKbILrxeIC9_HFblEAGt_9DM.Si88SmOJFqDDjlVNGyAnH99RxVLZRaqXRtIpUQkIvVxUFCJlG5dS8L-LZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:18 am | 1,255 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | +27.02% | ||
| 2022 | +11.03% | ||
| 2021 | -9.20% | ||
| 2020 | -4.87% | ||
| 2019 | +2.96% | ||
| 2018 | -22.80% | ||
| 2017 | +53.51% | ||
| 2016 | +6.32% | ||
| 2015 | +14.47% | ||
| 2014 | +48.29% | ||
| 2013 | +25.77% | ||
| 2012 | +51.63% | ||
| 2011 | -3.59% | ||
| 2010 | -2.19% | ||
| 2009 | +2.70% | ||
| 2008 | -33.93% | ||
| 2007 | -15.37% | ||
| 2006 | -20.60% | ||
| 2005 | +51.52% | ||
| 2004 | +40.43% | ||
| 2003 | +23.68% | ||
| 2002 | -5.00% | ||
| 2001 | -15.61% | ||
| 2000 | +0.85% | ||
| 1999 | -31.29% | ||
| 1998 | +17.93% | ||
| 1997 | -80.41% | ||
| 1996 | +12.12% | ||
| 1995 | -34.98% | ||
| 1994 | -44.38% | ||
| 1993 | -28.56% | ||
| 1992 | -13.67% |
- Stock Market
- Equities
- 1905 Stock
- Quotes Tenox Corporation
