TEQNION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 SEK | +0.69% |
|
+0.92% | -11.47% |
| Apr. 23 | Teqnion Names New Deputy CEO | MT |
| Apr. 23 | Teqnion AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 216.5 kr | 217.5 kr | 218.5 kr | 220 kr |
| Volume | 5 680 | 14 407 | 10 987 | 7 456 |
| Change | -0.69% | +0.46% | +0.46% | +0.69% |
| Opening | 218.50 | 216.50 | 216.00 | 218.00 |
| High | 220.00 | 221.00 | 224.00 | 225.00 |
| Low | 215.50 | 214.00 | 216.00 | 215.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.92% | ||
| 1 month | +9.18% | ||
| 3 months | -1.79% | ||
| 6 months | +1.38% | ||
| Current year | -11.47% | ||
| 1 year | +36.14% | ||
| 3 years | +177.08% | ||
| 5 years | +511.11% |
Volumes
marketsDaily volume
7 456
Estimated daily volume
7 456
Avg. Volume 20 sessions
10 338
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
2 274 360.00
Avg. Volume 20 sessions USD
216 098.32
Record volume 1
1 100 497
Record volume 2
593 186
Record volume 3
566 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 767 053 728
Capitalization (USD)
357 926 610
Net sales (SEK)
1 475 600 000
Net sales (USD)
140 204 134
Number of employees
482
Sales / Employee (SEK)
3 061 411
Sales / Employee (USD)
290 880
Free-Float
39.41 %
Free-Float capitalization (SEK)
1 484 681 304
Free-Float capitalization (USD)
141 066 994
Average Daily Capital Traded
0.06%
Highs and lows
1 week
214.00
225.00
1 month
196.20228.00
Current year
194.00274.00
1 year
165.60274.00
3 years
75.00274.00
5 years
12.00274.00
10 years
12.00274.00
Indicators
Moving average 5 days
218.10
Moving average 20 days
212.39
Moving average 50 days
212.18
Moving average 100 days
220.11
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
60.01
RSI 14 days
56.98
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.92% | -11.47% | +36.14% | 358M | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
| Average | -0.85% | -2.40% | +12.10% | +37.33% | ||
| Weighted average by Cap. | -0.71% | -2.06% | +18.36% | +40.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74c77321fcca566ca2c53b8bcd5f164.3osOvykgpCA8HCJLGSUPE0sV6FJpYGya3Lq0w0gIfFg.ksMjyHZU1BRZRVocK3Z2fjxX3TABVljRjY_duQJuKAG35VfNcW3XVEZsRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 220 | 2 | 7,456 |
| 11:29:38 am | 220 | 2 | 7,454 |
| 11:29:38 am | 220 | 2 | 7,452 |
| 11:29:38 am | 220 | 5 | 7,450 |
| 11:29:38 am | 220 | 18 | 7,445 |
| 11:29:38 am | 220 | 1 | 7,427 |
| 11:29:38 am | 220 | 4 | 7,426 |
| 11:29:38 am | 220 | 2 | 7,422 |
| 11:19:21 am | 220.5 | 10 | 7,420 |
| 11:17:50 am | 222 | 27 | 7,410 |
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | +79.55% | ||
| 2022 | -4.22% | ||
| 2021 | +166.61% | ||
| 2020 | +124.90% | ||
| 2019 | -38.21% |
- Stock Market
- Equities
- TEQ Stock
- Quotes Teqnion AB
