TERACT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.738 EUR | +1.37% |
|
0.00% | -60.53% |
| Mar. 26 | Teract: falls after half-year results | CF |
| Feb. 15 | Teract Designates Deputy CEO | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.728 € | 0.728 € | 0.728 € | 0.738 € |
| Volume | 10 509 | 9 442 | 201 | 1 574 |
| Change | -1.09% | 0.00% | 0.00% | +1.37% |
| Opening | 0.74 | 0.72 | 0.73 | 0.73 |
| High | 0.74 | 0.74 | 0.73 | 0.74 |
| Low | 0.72 | 0.72 | 0.73 | 0.73 |
Performance
| 1 day | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +11.82% | ||
| 3 months | +60.09% | ||
| 6 months | -71.17% | ||
| Current year | -60.53% | ||
| 1 year | -87.01% |
Volumes
marketsDaily volume
1 574
Estimated daily volume
1 574
Avg. Volume 20 sessions
5 312
Daily volume ratio
0.30
Avg. Volume 20 sessions
3 920.26
Avg. Volume 20 sessions USD
4 275.59
Record volume 1
440 138
Record volume 2
439 281
Record volume 3
331 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 129 511
Capitalization (USD)
57 945 170
Net sales ()
867 100 000
Net sales (USD)
945 693 944
Number of employees
4 230
Sales / Employee (EUR)
204 988
Sales / Employee (USD)
223 568
Free-Float
10.37 %
Free-Float capitalization (EUR)
6 074 282
Free-Float capitalization (USD)
6 624 854
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.72
0.74
1 month
0.700.92
Current year
0.381.89
1 year
0.385.72
3 years
0.3812.59
5 years
0.3812.59
10 years
0.3812.59
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.78
Moving average 50 days
0.83
Moving average 100 days
0.89
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+20.99%
STIM
RSI 9 days
33.23
RSI 14 days
40.38
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | 0.00% | -60.53% | -87.01% | 57.95M | ||
| -2.06% | +0.71% | -2.62% | +3.30% | 126B | ||
| +1.44% | +2.21% | +10.11% | +12.14% | 6.21B | ||
| -0.55% | -1.09% | +24.83% | +13.84% | 3.63B | ||
| -3.12% | -5.58% | -20.51% | -32.61% | 3.32B | ||
| -0.60% | -2.35% | +0.37% | -4.09% | 2.34B | ||
| -0.65% | -2.35% | -0.87% | +9.21% | 1.8B | ||
| 0.00% | 0.00% | +6.77% | +3.27% | 1.74B | ||
| +1.33% | -5.59% | -29.63% | -48.12% | 1.68B | ||
| 0.00% | +5.26% | -4.31% | -25.93% | 1.4B | ||
| +2.71% | +3.51% | +20.61% | +14.95% | 1.34B | ||
| -0.65% | +1.52% | +18.56% | +19.86% | 1.32B | ||
| -1.46% | +0.54% | +19.90% | +26.67% | 1.14B | ||
| -.--% | +1.74% | -3.69% | -9.39% | 1.03B | ||
| +0.33% | +4.14% | -2.91% | +107.72% | 920M | ||
| -2.44% | -1.84% | +11.11% | +26.98% | 864M | ||
| Average | -0.27% | +0.06% | -0.80% | +1.92% | ||
| Weighted average by Cap. | -1.71% | +0.53% | -1.39% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd3ffa27aba3c875e.sTYRbJdTp6ySGXH9iMUgebmhUHQ0UBEb9Q0uJT_yurk.7lxzLaYElZ6_XxeSu6BaO9HqHBAGPElvkURxR2W4l-GJQ0gp4BLf8_t4NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:12 am | 0.738 | 222 | 1,574 |
| 09:25:12 am | 0.728 | 116 | 1,352 |
| 09:25:12 am | 0.728 | 59 | 1,236 |
| 09:06:47 am | 0.738 | 250 | 1,177 |
| 08:56:39 am | 0.736 | 23 | 927 |
| 08:55:23 am | 0.734 | 125 | 904 |
| 08:54:04 am | 0.732 | 111 | 779 |
| 08:52:53 am | 0.73 | 402 | 668 |
| 08:52:52 am | 0.73 | 61 | 266 |
| 08:08:03 am | 0.73 | 20 | 205 |
Monthly variations
Annual change
| 2024 | -60.53% | ||
| 2023 | -68.83% | ||
| 2022 | -43.40% |
- Stock Market
- Equities
- TRACT Stock
- Quotes Teract
