Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.59 USD | +2.90% | +2.32% | -25.10% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 31.87 $ | 31.76 $ | 31.67 $ | 32.61 $ |
Volume | 762 731 | 754 703 | 924 147 | 1 788 002 |
Change | +0.06% | -0.35% | -0.28% | +2.97% |
Opening | 32.15 | 31.53 | 31.67 | 31.71 |
High | 32.28 | 31.93 | 31.88 | 32.70 |
Low | 31.69 | 31.51 | 31.54 | 31.48 |
Performance
1 day | +2.90% | ||
1 week | +2.32% | ||
Current month | -0.06% | ||
1 month | -12.79% | ||
3 months | -15.48% | ||
6 months | -31.71% | ||
Current year | -25.10% | ||
1 year | -30.54% | ||
3 years | -32.87% | ||
5 years | -5.10% | ||
10 years | -22.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.90% | +2.32% | -25.10% | -30.54% | 3.19B | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
Average | -0.36% | -4.71% | -4.93% | +13.89% | ||
Weighted average by Cap. | -0.48% | -4.87% | -3.55% | +17.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 32.59 | 100 | 1,381,166 |
04:00:02 pm | 32.61 | 512,649 | 1,381,066 |
03:59:59 pm | 32.61 | 100 | 868,417 |
03:59:59 pm | 32.61 | 200 | 868,317 |
03:59:59 pm | 32.61 | 100 | 868,117 |
03:59:59 pm | 32.59 | 2,600 | 868,017 |
03:59:59 pm | 32.6 | 700 | 865,417 |
03:59:59 pm | 32.61 | 110 | 864,717 |
03:59:59 pm | 32.61 | 163 | 864,607 |
03:59:58 pm | 32.61 | 100 | 864,444 |
Monthly variations
Annual change
2024 | -25.05% | ||
2023 | +29.26% | ||
2022 | -20.74% | ||
2021 | +89.01% | ||
2020 | -16.06% | ||
2019 | -30.21% | ||
2018 | -0.26% | ||
2017 | +41.55% | ||
2016 | +2.84% | ||
2015 | -39.51% | ||
2014 | -3.98% | ||
2013 | -26.50% | ||
2012 | +27.58% | ||
2011 | +17.86% | ||
2010 | +30.96% | ||
2009 | +111.94% | ||
2008 | -45.90% | ||
2007 | +5.83% |
- Stock Market
- Equities
- TDC Stock
- Quotes Teradata Corporation