Real-time Estimate
Cboe BZX
02:56:45 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
2.045
USD
|
-3.54%
|
|
-13.77%
|
-15.21%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
2.23 $
|
2.24 $
|
2.035 $
|
2.12 $
|
2.035
$
|
Volume |
11 309 932 |
11 792 215 |
15 253 418 |
14 445 216 |
9 630 078 |
Change |
-5.51%
|
+0.45%
|
-9.15%
|
+4.18%
|
-3.54%
|
Opening |
2.41 |
2.28 |
1.98 |
2.14 |
2.09
|
High |
2.49 |
2.40 |
2.08 |
2.20 |
2.17
|
Low |
2.22 |
2.22 |
1.91 |
2.00 |
2.03
|
Estimated daily volume
12 042 100
Avg. Volume 20 sessions
12 156 906
Avg. Volume 20 sessions USD
24 860 872.77
Record volume 1
58 572 161
Record volume 2
55 369 814
Record volume 3
52 498 061
Capital turnover ratio
0.04
Capitalization (USD)
706 345 899
Net sales (USD)
69 229 000
Sales / Employee (USD)
6 922 900
Free-Float capitalization (USD)
419 684 937
Average Daily Capital Traded
3.52%
Moving average 5 days
2.20
Moving average 20 days
2.30
Moving average 50 days
2.19
Moving average 100 days
2.10
Price spread / (MMA5) +7.43% Price spread / (MMA20) +12.62% Price spread / (MMA50) +7.27% Price spread / (MMA100) +2.50% bf3fa43870e0b6d12c03d43f2f5.2uyAb6McANeU1pG-9OXBkDcJAYkkApyplcGc8bZYmpk.qbTQHdpLd5bFjtTmjZSU6XRcMrFhUe3u9qjttYAg7NSIn_pf70ZxuPGOqQ Date | Price | Volume | Daily volume |
---|
02:41:48 pm |
2.035
|
100 |
9,198,121 |
02:41:48 pm |
2.04
|
100 |
9,198,021 |
02:41:37 pm |
2.03
|
1,525 |
9,197,921 |
02:41:37 pm |
2.03
|
967 |
9,196,396 |
02:41:37 pm |
2.03
|
2,684 |
9,195,429 |
02:41:37 pm |
2.03
|
4,900 |
9,192,745 |
02:41:37 pm |
2.03
|
100 |
9,187,845 |
02:41:37 pm |
2.03
|
100 |
9,187,745 |
02:41:37 pm |
2.03
|
300 |
9,187,645 |
02:41:32 pm |
2.035
|
100 |
9,187,345 |
More charts
|