Stock TERN TERN PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tern Plc

Equities

TERN

GB00BFPMV798

Investment Management & Fund Operators

Delayed London S.E.
Other stock markets
 06:43:07 2024-06-10 am EDT 		5-day change 1st Jan Change
2.578 GBX +3.12% Intraday chart for Tern Plc +5.22% -23.61%
May. 30 EARNINGS AND TRADING: TPXimpact expects growth; Novacyt loss widens AN
May. 29 Tern Plc Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
Tern Plc(TERN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 2.45 p 2.45 p 2.45 p 2.5 p 2.578 p
Volume 1 198 244 581 808 1 628 154 2 190 187 637 764
Change 0.00% 0.00% 0.00% +2.04% +3.12%
Opening 2.45 2.50 2.45 2.45 2.5
High 2.50 2.48 2.60 2.80 2.595
Low 2.40 2.40 2.20 2.45 2.446

Performance

1 day+3.12%
1 week+5.22%
Current month+3.12%
1 month-41.41%
3 months+47.31%
6 months-37.50%
Current year-23.61%
1 year-50.90%
3 years-89.79%
5 years-79.38%
10 years+47.31%

Volumes

markets
Daily volume
637 764
Estimated daily volume
1 084 982
Avg. Volume 20 sessions
2 219 896
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
5 722 891.89
Avg. Volume 20 sessions USD
5 722 891.89
Record volume 1
56 828 800
Record volume 2
38 691 170
Record volume 3
31 876 250
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
10 823 404
Capitalization (USD)
13 763 257
Net sales (GBP)
-10 818 753
Net sales (USD)
-13 757 343
Number of employees
7
Sales / Employee (GBP)
-1 545 536
Sales / Employee (USD)
-1 965 335
Free-Float
92.57 %
Free-Float capitalization (GBX)
10 018 703
Free-Float capitalization (USD)
12 739 982
Average Daily Capital Traded
52.88%

Highs and lows

1 week
2.20
Extreme 2.2
2.80
1 month
2.20
Extreme 2.2
4.50
Current year
1.60
Extreme 1.6
4.74
1 year
1.60
Extreme 1.6
11.00
3 years
1.60
Extreme 1.6
29.00
5 years
1.60
Extreme 1.6
31.67
10 years
1.50
Extreme 1.5
57.95

Indicators

Moving average 5 days
2.46
Moving average 20 days
3.31
Moving average 50 days
3.02
Moving average 100 days
2.58
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
+28.39%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
21.42
RSI 14 days
32.51

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
TERN PLC Stock Tern Plc
+3.12%+5.22%-23.61%-50.90% 13.76M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.10%+0.25%+18.72%+33.45% 3.16B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
-0.28%-0.28%+12.50%-29.80% 1.76B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
-1.44%+0.24%+13.09%+0.24% 1.6B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-11.54%-19.01% 1.21B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+0.29%+1.04%+23.20%+13.55% 813M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.17%-3.44%+6.81%+19.01% 647M
VERUSA HOLDING Stock Verusa Holding
-3.80%+1.24%+34.77%+81.85% 597M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
+0.65%+7.49%+44.88%+126.46% 527M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
+2.55%+2.55%-1.73%-1.73% 506M
BITCOIN GROUP SE Stock Bitcoin Group SE
-5.19%+6.66%+92.95%+218.16% 375M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 311M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+0.47%-2.21%+23.34%+88.55% 304M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%+1.80%+3.67%-4.24% 286M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 274M
VEF AB Stock VEF AB
+0.56%-0.37%+46.35%-4.95% 264M
Average-0.18%+2.47%+17.68%+28.92%
Weighted average by Cap.-0.35%+1.44%+16.60%+21.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.AJJeWrD_ywgj8BLKJcJpKa0uN5zUJuSpT_NWgzv8Mlw.U8sPEvWa_FBJgk2rFKQrRJlMRei-E9LnO5EQ5HejBTtI0zU39KedQHKVSw
DatePriceVolumeDaily volume
06:43:07 am 2.578 23,041 637,764
05:39:34 am 2.58 57,906 614,723
04:40:47 am 2.58 10,000 556,817
04:31:12 am 2.595 500,538 546,817
04:22:23 am 2.575 19,048 46,279
03:17:08 am 2.446 19,230 27,231

Chart Tern Plc

Chart Tern Plc
More charts

Monthly variations

Annual change

2024-25.93%
2023-58.59%
2022-34.80%
2021+79.86%
2020-20.57%
2019-43.55%
2018+588.89%
2017-66.67%
2016-60.87%
2015+70.37%
2014+189.29%
2013-97.78%
2012-44.74%
2011-72.33%
2010-97.14%
2009+100.00%
2008-90.00%
2007-68.42%
2006-5.00%
  1. Stock Market
  2. Equities
  3. TERN Stock
  4. Quotes Tern Plc