TERNA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.872 EUR | +1.92% |
|
+5.38% | +4.21% |
| May. 10 | Terna shareholders' meeting authorizes buyback of up to EUR8 million | AN |
| May. 09 | Mib bearish; focus on quarterly reports and BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.524 € | 7.708 € | 7.724 € | 7.872 € |
| Volume | 5 502 761 | 6 254 887 | 5 350 245 | 5 648 751 |
| Change | +0.86% | +2.45% | +0.21% | +1.92% |
| Opening | 7.46 | 7.55 | 7.72 | 7.76 |
| High | 7.55 | 7.75 | 7.76 | 7.88 |
| Low | 7.46 | 7.51 | 7.62 | 7.73 |
Performance
| 1 day | +1.92% | ||
| 1 week | +5.38% | ||
| Current month | +4.63% | ||
| 1 month | +4.90% | ||
| 3 months | +6.32% | ||
| 6 months | +7.22% | ||
| Current year | +4.21% | ||
| 1 year | -0.71% | ||
| 3 years | +27.30% | ||
| 5 years | +42.25% | ||
| 10 years | +95.43% |
Volumes
marketsDaily volume
5 648 751
Estimated daily volume
5 648 751
Avg. Volume 20 sessions
4 141 237
Daily volume ratio
1.36
Avg. Volume 20 sessions
32 599 817.66
Avg. Volume 20 sessions USD
35 108 047.64
Record volume 1
90 706 430
Record volume 2
66 260 950
Record volume 3
64 650 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 790 453 626
Capitalization (USD)
17 005 371 128
Net sales (EUR)
3 186 700 000
Net sales (USD)
3 431 884 698
Number of employees
5 984
Sales / Employee (EUR)
532 537
Sales / Employee (USD)
573 510
Free-Float
69.78 %
Free-Float capitalization (EUR)
11 041 688 009
Free-Float capitalization (USD)
11 891 235 484
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.45
7.88
1 month
7.217.88
Current year
7.197.99
1 year
6.928.24
3 years
5.978.37
5 years
4.538.37
10 years
3.548.37
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.48
Moving average 50 days
7.52
Moving average 100 days
7.55
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
67.56
RSI 14 days
61.26
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +5.38% | +4.21% | -0.71% | 17.01B | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.58% | +3.97% | +22.23% | +33.27% | ||
| Weighted average by Cap. | +0.41% | +4.43% | +20.67% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68ddadb6d926f59b5ab8be23e2f9._IOJCVnjPjkSmDZsPiK-5SrMg2GIWr_RLGdMVUKDRi0.nta9RG6oYUMjqEYjbEPYsEiu7wPgH82ObxIAPyDgF0qls9ZabKtmWmP9Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:18 am | 7.872 | 5,000 | 5,514,608 |
| 11:38:56 am | 7.872 | 14,526 | 5,509,608 |
| 11:38:56 am | 7.872 | 7,529 | 5,495,082 |
| 11:38:56 am | 7.872 | 6,154 | 5,487,553 |
| 11:38:56 am | 7.872 | 3,093 | 5,481,399 |
| 11:35:37 am | 7.872 | 5,410 | 5,478,306 |
| 11:35:37 am | 7.872 | 2,036 | 5,472,896 |
| 11:35:37 am | 7.872 | 7,554 | 5,470,860 |
| 11:35:16 am | 7.872 | 1,097 | 5,463,306 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +9.48% | ||
| 2022 | -3.01% | ||
| 2021 | +13.82% | ||
| 2020 | +4.97% | ||
| 2019 | +20.21% | ||
| 2018 | +2.25% | ||
| 2017 | +11.31% | ||
| 2016 | -8.49% | ||
| 2015 | +26.49% | ||
| 2014 | +3.52% | ||
| 2013 | +20.11% | ||
| 2012 | +16.13% | ||
| 2011 | -17.59% | ||
| 2010 | +5.33% | ||
| 2009 | +28.48% | ||
| 2008 | -15.32% | ||
| 2007 | +7.40% | ||
| 2006 | +23.14% | ||
| 2005 | -1.18% | ||
| 2004 | +19.89% |
- Stock Market
- Equities
- TRN Stock
- Quotes Terna S.p.A.