Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.053 AUD | +23.26% | +12.77% | +15.22% |
May. 13 | Terra Metals Confirms High-Grade Magmatic Sulfides at Dante Project | MT |
May. 01 | Terra Metals Wins Two Co-Funded Government Grants for Dante Project Exploration | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.045 $ | 0.045 $ | 0.043 $ | 0.053 $ |
Volume | 11 | 778 892 | 42 571 | 273 183 |
Change | -.--% | -.--% | -4.44% | +23.26% |
Opening | 0.05 | 0.04 | 0.05 | 0.04 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
1 day | +23.26% | ||
1 week | +12.77% | ||
Current month | -1.85% | ||
1 month | -1.85% | ||
3 months | +51.43% | ||
6 months | +12.77% | ||
Current year | +15.22% | ||
1 year | +112.00% | ||
3 years | -93.54% | ||
5 years | -98.04% | ||
10 years | -99.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+23.26% | +12.77% | +15.22% | +112.00% | 8.45M | ||
+0.47% | -0.89% | -11.70% | +2.35% | 149B | ||
-0.22% | -3.59% | -6.26% | +13.15% | 119B | ||
-0.24% | -0.56% | +1.83% | +15.34% | 74.63B | ||
-.--% | -0.33% | +12.02% | +31.94% | 48.52B | ||
-1.18% | -7.51% | -4.84% | +8.79% | 45.45B | ||
+0.14% | -4.99% | +27.55% | +10.97% | 38.8B | ||
+2.90% | -7.23% | +116.04% | +124.03% | 33.86B | ||
+0.78% | +2.41% | +26.57% | +36.85% | 26.73B | ||
+2.09% | -4.80% | +74.05% | +57.56% | 19.65B | ||
-0.46% | +4.07% | +53.15% | +85.84% | 18.31B | ||
+0.76% | +3.12% | +19.22% | -0.50% | 11.81B | ||
+0.21% | -6.61% | +2.37% | -1.05% | 9.27B | ||
-1.51% | -3.45% | +44.56% | +57.96% | 9.08B | ||
-0.26% | -5.25% | -4.05% | -15.21% | 7.6B | ||
+4.65% | +3.42% | +29.00% | +55.42% | 7.09B | ||
Average | +1.96% | -2.81% | +24.67% | +37.22% | ||
Weighted average by Cap. | +0.26% | -2.50% | +11.26% | +22.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:14:13 pm | 0.053 | 36,865 | 273,183 |
08:14:11 pm | 0.053 | 33,768 | 236,318 |
08:09:10 pm | 0.048 | 2,550 | 202,550 |
Monthly variations
Annual change
2024 | +15.22% | ||
2023 | +15.00% | ||
2022 | -95.12% | ||
2019 | -78.42% | ||
2018 | -53.66% | ||
2017 | -5.75% | ||
2016 | +58.18% | ||
2015 | +44.74% | ||
2014 | -11.63% | ||
2013 | -14.00% | ||
2012 | -7.41% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Terra Metals Limited