TERRAMIN AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | +6.67% |
|
0.00% | -13.51% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.031 $ | 0.03 $ | 0.032 $ |
| Volume | 102 027 | 83 236 | 182 604 | 147 786 |
| Change | +6.25% | -8.82% | -3.23% | +6.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +6.67% | ||
| Current month | -15.79% | ||
| 1 month | -11.11% | ||
| 3 months | -13.51% | ||
| 6 months | +28.00% | ||
| Current year | -13.51% | ||
| 1 year | +6.67% | ||
| 3 years | -5.88% | ||
| 5 years | -65.22% | ||
| 10 years | -15.79% |
Volumes
marketsDaily volume
147 786
Estimated daily volume
147 786
Avg. Volume 20 sessions
184 287
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
5 897.18
Avg. Volume 20 sessions USD
3 908.06
Record volume 1
5 987 197
Record volume 2
5 439 824
Record volume 3
4 849 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
67 769 458
Capitalization (USD)
44 910 820
Net sales (AUD)
106 000
Net sales (USD)
70 246
Free-Float
37.99 %
Free-Float capitalization (AUD)
25 748 679
Free-Float capitalization (USD)
17 063 650
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.06
3 years
0.020.07
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
30.79
RSI 14 days
35.22
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | 0.00% | -13.51% | +6.67% | 44.91M | ||
| +0.82% | -6.25% | +37.95% | +82.13% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +53.23% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +44.74% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +9.78% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +21.46% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +6.53% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +83.48% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +820.45% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.60% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +63.49% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.65% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | +0.32% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +15.10% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +68.45% | 3.6B | ||
| Average | +0.81% | -4.46% | +19.86% | +80.63% | ||
| Weighted average by Cap. | +0.62% | -4.82% | +25.18% | +67.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90acc6cf6c5fb1.7Uu1SqYLcjvDUVoDJh5fBrv6Cs9juOM7mmjzxAlu8rc.mgLvPJVgS2qzIwBTU3trPo6pU7cpjKoWyiGSjl8qh_mpEdkbzkAZSZIVHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:45 am | 0.032 | 401 | 147,786 |
| 01:40:36 am | 0.032 | 105 | 147,385 |
| 01:40:36 am | 0.032 | 122,280 | 147,280 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +48.00% | ||
| 2022 | -19.35% | ||
| 2021 | -31.11% | ||
| 2020 | +28.57% | ||
| 2019 | -70.83% | ||
| 2018 | -27.27% | ||
| 2017 | +13.79% | ||
| 2016 | -14.71% | ||
| 2015 | +54.55% | ||
| 2014 | +292.86% | ||
| 2013 | -39.13% | ||
| 2012 | -65.93% | ||
| 2011 | -71.88% | ||
| 2010 | -41.10% | ||
| 2009 | +81.11% | ||
| 2008 | -87.43% | ||
| 2007 | +55.65% | ||
| 2006 | +374.23% | ||
| 2005 | +203.13% | ||
| 2004 | -23.81% | ||
| 2003 | -2.33% |
- Stock Market
- Equities
- TZN Stock
- Quotes Terramin Australia Limited
