TERRAVEST INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.3 CAD | -0.39% |
|
-0.51% | +76.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 78.88 $ | 78.01 $ | 78.61 $ | 78.3 $ |
| Volume | 27 666 | 46 861 | 23 915 | 41 181 |
| Change | +0.23% | -1.10% | +0.77% | -0.39% |
| Opening | 78.65 | 79.20 | 77.05 | 80.25 |
| High | 79.51 | 79.25 | 79.52 | 80.25 |
| Low | 78.25 | 77.76 | 76.98 | 77.73 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.51% | ||
| Current month | +8.40% | ||
| 1 month | +12.69% | ||
| 3 months | +39.82% | ||
| 6 months | +110.60% | ||
| Current year | +76.95% | ||
| 1 year | +181.15% | ||
| 3 years | +337.92% | ||
| 5 years | +490.50% | ||
| 10 years | +1,181.51% |
Volumes
marketsDaily volume
41 181
Estimated daily volume
41 181
Avg. Volume 20 sessions
51 341
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
4 020 000.30
Avg. Volume 20 sessions USD
2 943 444.22
Record volume 1
1 500 230
Record volume 2
370 750
Record volume 3
301 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 528 256 945
Capitalization (USD)
1 118 989 735
Net sales (CAD)
678 350 000
Net sales (USD)
496 687 870
Number of employees
1 605
Sales / Employee (CAD)
422 648
Sales / Employee (USD)
309 463
Free-Float
69.78 %
Free-Float capitalization (CAD)
1 066 456 962
Free-Float capitalization (USD)
780 859 787
Average Daily Capital Traded
0.26%
Highs and lows
1 week
76.98
80.25
1 month
68.5382.93
Current year
42.9182.93
1 year
26.4182.93
3 years
17.5082.93
5 years
0.0082.93
10 years
0.0082.93
Indicators
Moving average 5 days
78.50
Moving average 20 days
75.02
Moving average 50 days
67.68
Moving average 100 days
59.25
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-24.32%
STIM
RSI 9 days
66.07
RSI 14 days
68.20
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.51% | +76.95% | +181.15% | 1.12B | ||
| +0.12% | -0.68% | -7.21% | +6.67% | 69.02B | ||
| -0.87% | +0.19% | +4.09% | +24.73% | 33.31B | ||
| -0.27% | +1.20% | -3.39% | +17.22% | 32.95B | ||
| -1.23% | -0.37% | +32.03% | +91.57% | 11.46B | ||
| -1.18% | -0.65% | +26.39% | +105.60% | 9.05B | ||
| +0.68% | +1.11% | -5.77% | +26.47% | 7.56B | ||
| +0.29% | -0.44% | +17.19% | +26.03% | 6.52B | ||
| -1.15% | -1.15% | +51.23% | +29.04% | 6.06B | ||
| -0.23% | +0.49% | +48.48% | +137.67% | 5.65B | ||
| -0.34% | +7.60% | +60.88% | +80.53% | 5.14B | ||
| -0.87% | +0.21% | +12.97% | +44.64% | 3.37B | ||
| -1.41% | +4.94% | +36.49% | +119.19% | 3.29B | ||
| -0.81% | -1.21% | +18.36% | +12.90% | 2.94B | ||
| -1.97% | -0.04% | +6.61% | +24.95% | 2.85B | ||
| +1.95% | +4.97% | +38.99% | +68.53% | 2.88B | ||
| Average | -0.48% | +1.01% | +25.89% | +62.31% | ||
| Weighted average by Cap. | -0.33% | +0.54% | +7.55% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f8ad859386e12.jsxJPxBCFKqn3nP9OuQJOSXRK25L02ZOvHpyp-o0uKk.u5koCEJ0YZn-6iueZa9ocVC2fgUKgAw6kTkd5KZu6vHtoyNSQghazN6RQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 78.3 | 100 | 40,600 |
| 03:59:59 pm | 78.3 | 200 | 40,500 |
| 03:59:54 pm | 78.31 | 100 | 40,300 |
| 03:59:49 pm | 78.29 | 100 | 40,200 |
| 03:59:30 pm | 78.44 | 100 | 40,100 |
| 03:59:30 pm | 78.44 | 100 | 40,000 |
| 03:59:30 pm | 78.43 | 100 | 39,900 |
| 03:46:59 pm | 78.2 | 100 | 39,800 |
| 03:34:26 pm | 78.16 | 100 | 39,700 |
| 03:34:05 pm | 78.2 | 100 | 39,600 |
Monthly variations
Annual change
| 2024 | +76.95% | ||
| 2023 | +60.38% | ||
| 2022 | +0.40% | ||
| 2021 | +71.96% | ||
| 2020 | +22.92% | ||
| 2019 | +27.95% | ||
| 2018 | +8.66% | ||
| 2017 | +5.06% | ||
| 2016 | +25.35% | ||
| 2015 | +17.36% | ||
| 2014 | +31.81% | ||
| 2013 | +58.28% | ||
| 2012 | +3.57% |
- Stock Market
- Equities
- TVK Stock
- Quotes TerraVest Industries Inc.