TERVEYSTALO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 EUR | +1.28% |
|
+7.13% | +12.53% |
| Apr. 26 | Transcript : Terveystalo Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Terveystalo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.93 € | 8.52 € | 8.6 € | 8.71 € |
| Volume | 66 914 | 239 988 | 83 977 | 55 282 |
| Change | -2.94% | +7.44% | +0.94% | +1.28% |
| Opening | 8.20 | 8.30 | 8.50 | 8.60 |
| High | 8.20 | 8.69 | 8.60 | 8.77 |
| Low | 7.91 | 8.30 | 8.32 | 8.60 |
Performance
| 1 day | +1.28% | ||
| 1 week | +7.13% | ||
| Current month | +15.52% | ||
| 1 month | +15.52% | ||
| 3 months | +10.11% | ||
| 6 months | +27.34% | ||
| Current year | +12.53% | ||
| 1 year | +9.84% | ||
| 3 years | -27.78% | ||
| 5 years | -5.02% |
Volumes
marketsDaily volume
55 282
Estimated daily volume
55 282
Avg. Volume 20 sessions
91 758
Daily volume ratio
0.60
Avg. Volume 20 sessions
799 212.18
Avg. Volume 20 sessions USD
856 515.69
Record volume 1
86 318 920
Record volume 2
14 725 080
Record volume 3
13 668 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 099 826 548
Capitalization (USD)
1 178 684 111
Net sales (EUR)
1 286 400 000
Net sales (USD)
1 378 634 880
Number of employees
9 484
Sales / Employee (EUR)
135 639
Sales / Employee (USD)
145 364
Free-Float
67.87 %
Free-Float capitalization (EUR)
749 249 327
Free-Float capitalization (USD)
802 970 503
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.91
8.77
1 month
7.498.77
Current year
7.028.77
1 year
6.488.77
3 years
5.9612.66
5 years
5.9612.66
10 years
5.9612.66
Indicators
Moving average 5 days
8.39
Moving average 20 days
7.90
Moving average 50 days
7.59
Moving average 100 days
7.66
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
71.97
RSI 14 days
68.87
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +7.13% | +12.53% | +9.84% | 1.18B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.4B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.24B | ||
| -2.24% | -2.85% | -2.91% | -22.04% | 7.76B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.17B | ||
| +0.92% | +0.70% | +6.45% | +23.03% | 6.74B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.25B | ||
| -0.68% | -2.34% | -6.11% | +28.07% | 4.17B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 3.97B | ||
| +4.53% | +27.02% | - | - | 3.38B | ||
| -1.28% | -2.96% | -23.01% | -37.90% | 3.15B | ||
| +1.63% | +2.51% | +7.08% | +68.94% | 3.13B | ||
| -4.42% | +10.94% | -8.07% | -43.57% | 2.62B | ||
| Average | -0.33% | +2.32% | +3.44% | +18.52% | ||
| Weighted average by Cap. | -0.53% | +2.02% | +1.68% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f280ce2ec8560754e39ffe3.-MvyGRECkYQmPjBPFPRrXFBIWzmkNEnt9YTyl04whOk.vIaDc0tD9-wQbUEuIJooGR0MbGboXBO8uMmj_QRa4qef_JN3aHbUwFQNeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 8.71 | 87 | 45,926 |
| 11:29:51 am | 8.71 | 87 | 45,839 |
| 11:29:51 am | 8.71 | 43 | 45,752 |
| 11:29:51 am | 8.71 | 68 | 45,709 |
| 11:29:51 am | 8.71 | 67 | 45,641 |
| 11:29:51 am | 8.71 | 88 | 45,574 |
| 11:29:51 am | 8.71 | 56 | 45,486 |
| 11:29:51 am | 8.71 | 8 | 45,430 |
| 11:29:51 am | 8.71 | 77 | 45,422 |
| 11:29:51 am | 8.71 | 120 | 45,345 |
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +23.84% | ||
| 2022 | -47.21% | ||
| 2021 | +17.93% | ||
| 2020 | -10.20% | ||
| 2019 | +39.31% | ||
| 2018 | -9.78% | ||
| 2017 | -11.05% |
- Stock Market
- Equities
- TTALO Stock
- Quotes Terveystalo Oyj
