TES TOUCH EMBEDDED SOLUTIONS (XIAMEN) CO., LTD. Quotes TES Touch Embedded Solutions (Xiamen) Co., Ltd.
Equities
003019
CNE1000048M4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.18 CNY | -3.51% |
|
-1.63% | +20.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 28.07 ¥ | 29.18 ¥ | 29.27 ¥ | 28.17 ¥ | 27.18 ¥ |
| Volume | 5 526 205 | 6 553 834 | 3 832 798 | 5 232 650 | 6 442 530 |
| Change | +1.59% | +3.95% | +0.31% | -3.76% | -3.51% |
| Opening | 27.63 | 28.07 | 29.18 | 29.06 | 28.05 |
| High | 28.19 | 29.48 | 29.40 | 29.53 | 28.24 |
| Low | 27.38 | 27.92 | 28.60 | 27.86 | 27.04 |
Performance
| 1 day | -3.51% | ||
| 1 week | -1.63% | ||
| Current month | -1.49% | ||
| 1 month | +7.73% | ||
| 3 months | +38.74% | ||
| 6 months | +25.83% | ||
| Current year | +20.27% | ||
| 1 year | +33.47% | ||
| 3 years | +31.18% |
Volumes
marketsDaily volume
6 442 530
Avg. Volume 20 sessions
6 628 857
Avg. Volume 20 sessions CNY
180 172 333.26
Avg. Volume 20 sessions USD
24 878 736.29
Record volume 1
24 734 278
Record volume 2
23 865 450
Record volume 3
23 153 550
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 354 735 833
Capitalization (USD)
601 314 988
Net sales (CNY)
1 336 824 504
Net sales (USD)
184 592 738
Number of employees
762
Sales / Employee (CNY)
1 754 363
Sales / Employee (USD)
242 248
Free-Float
44.23 %
Free-Float capitalization (CNY)
2 011 498 569
Free-Float capitalization (USD)
277 753 757
Average Daily Capital Traded
4.14%
Highs and lows
1 week
27.04
29.53
1 month
24.7130.60
Current year
14.6330.60
1 year
14.6330.60
3 years
14.6330.72
5 years
14.6335.74
10 years
14.6335.74
Indicators
Moving average 5 days
28.37
Moving average 20 days
27.70
Moving average 50 days
24.95
Moving average 100 days
22.35
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
45.29
RSI 14 days
51.79
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -1.63% | +20.27% | +33.47% | 601M | ||
| -1.54% | -1.52% | +15.53% | +3.94% | 111B | ||
| -1.09% | -0.59% | -2.73% | -2.28% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +11.02% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.86% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.92% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.58% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +30.23% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -2.40% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +24.57% | 8.51B | ||
| -2.89% | -7.46% | -23.11% | -6.70% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.47% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -1.57% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +3.13% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +38.32% | 6.24B | ||
| -2.43% | -2.99% | +41.06% | +29.61% | 5.53B | ||
| Average | -0.71% | -0.65% | +7.25% | +13.56% | ||
| Weighted average by Cap. | -0.81% | -0.63% | +8.06% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | +16.66% | ||
| 2022 | -16.16% | ||
| 2021 | -2.86% | ||
| 2020 | -11.40% |
- Stock Market
- Equities
- 003019 Stock
- Quotes TES Touch Embedded Solutions (Xiamen) Co., Ltd.
