Market Closed -
Nasdaq
04:00:00 2024-04-29 pm EDT
|
Pre-market
07:00:22 pm
|
194
USD
|
+15.31%
|
|
193.5
|
-0.31%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
144.68 $
|
162.13 $
|
170.18 $
|
168.29 $
|
Volume |
124 545 104 |
181 178 020 |
126 427 521 |
109 815 725 |
Change |
+1.85%
|
+12.06%
|
+4.97%
|
-1.11%
|
Opening |
143.33 |
162.84 |
158.96 |
168.85 |
High |
147.26 |
167.97 |
170.88 |
172.12 |
Low |
141.11 |
157.51 |
158.36 |
166.37 |
Estimated daily volume
243 435 815
Avg. Volume 20 sessions
104 223 287
Avg. Volume 20 sessions USD
20 224 528 842.35
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Capitalization (USD)
536 709 822 944
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float capitalization (USD)
467 030 306 014
Average Daily Capital Traded
3.77%
Moving average 5 days
157.45
Moving average 20 days
163.97
Moving average 50 days
175.94
Moving average 100 days
198.94
Price spread / (MMA5) -18.86% Price spread / (MMA20) -15.50% Price spread / (MMA50) -9.33% Price spread / (MMA100) +2.52% 1011b28e07e56076e70328eca36.-tUht5iSNw173wWpxEW9fw_R4LyDQftaPy3QurN9mbY.m5Ru6ODCZngd6nT6jQrTOXa6q_TKC58Iemqa-dEEzdWRomSA3NdjYAnuUA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
194
|
5,278,789 |
187,528,170 |
03:59:59 pm |
194.2
|
1,500 |
182,249,381 |
03:59:59 pm |
194.2
|
148 |
182,247,881 |
03:59:59 pm |
194.2
|
200 |
182,247,733 |
03:59:59 pm |
194.2
|
200 |
182,247,533 |
03:59:59 pm |
194.2
|
200 |
182,247,333 |
03:59:59 pm |
194.2
|
192 |
182,247,133 |
03:59:59 pm |
194.2
|
100 |
182,246,941 |
03:59:59 pm |
194.2
|
105 |
182,246,841 |
03:59:59 pm |
194.3
|
100 |
182,246,736 |
More charts
|