TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 USD | +1.56% |
|
+16.24% | +55.65% |
| May. 08 | Sector Update: Health Care Stocks Slipping Wednesday Afternoon | MT |
| May. 08 | Teva Pharmaceutical Shares Rise After Reporting Higher Q1 Earnings, Revenue; 2024 Guidance Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.95 $ | 15.74 $ | 16 $ | 16.25 $ |
| Volume | 13 631 979 | 38 497 848 | 16 780 250 | 13 820 259 |
| Change | -0.78% | +12.83% | +1.65% | +1.56% |
| Opening | 13.95 | 14.57 | 15.71 | 16.07 |
| High | 14.10 | 16.13 | 16.25 | 16.57 |
| Low | 13.87 | 14.54 | 15.52 | 16.07 |
Performance
| 1 day | +1.56% | ||
| 1 week | +16.24% | ||
| Current month | +15.66% | ||
| 1 month | +17.33% | ||
| 3 months | +35.30% | ||
| 6 months | +87.21% | ||
| Current year | +55.65% | ||
| 1 year | +94.61% | ||
| 3 years | +58.54% | ||
| 5 years | +13.16% | ||
| 10 years | -67.01% |
Volumes
marketsDaily volume
13 820 259
Estimated daily volume
13 820 259
Avg. Volume 20 sessions
11 742 166
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
190 810 197.50
Record volume 1
117 607 600
Record volume 2
113 804 800
Record volume 3
106 521 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 405 409 701
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float
89.71 %
Free-Float capitalization (USD)
18 057 511 680
Average Daily Capital Traded
1.04%
Highs and lows
1 week
13.87
16.57
1 month
12.5116.57
Current year
10.4516.57
1 year
7.0916.57
3 years
6.7816.57
5 years
6.0716.57
10 years
6.0772.31
Indicators
Moving average 5 days
15.20
Moving average 20 days
13.72
Moving average 50 days
13.73
Moving average 100 days
12.80
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
85.22
RSI 14 days
78.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +16.24% | +55.65% | +94.61% | 18.41B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.05% | +2.34% | +12.39% | +14.96% | ||
| Weighted average by Cap. | +0.80% | +1.41% | +14.07% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e52a83b.J6hGHlUtvFYf55Y2RKq-639sVLTxqOusOSfpKs5FPQE.c8k_KxkUjjBzl65XHf3LphEOHMTG7o_EUh-MGo8XRVlrxAVobHXMHXiGrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.25 | 399,543 | 12,843,927 |
| 03:59:57 pm | 16.26 | 200 | 12,444,384 |
| 03:59:57 pm | 16.26 | 1,200 | 12,444,184 |
| 03:59:57 pm | 16.26 | 300 | 12,442,984 |
| 03:59:56 pm | 16.26 | 400 | 12,442,684 |
| 03:59:56 pm | 16.26 | 100 | 12,442,284 |
| 03:59:56 pm | 16.26 | 200 | 12,442,184 |
| 03:59:56 pm | 16.26 | 100 | 12,441,984 |
| 03:59:56 pm | 16.26 | 200 | 12,441,884 |
| 03:59:55 pm | 16.26 | 500 | 12,441,684 |
Monthly variations
Annual change
| 2024 | +55.65% | ||
| 2023 | +14.47% | ||
| 2022 | +13.86% | ||
| 2021 | -16.99% | ||
| 2020 | -1.53% | ||
| 2019 | -36.45% | ||
| 2018 | -18.63% | ||
| 2017 | -47.72% | ||
| 2016 | -44.77% | ||
| 2015 | +14.14% | ||
| 2014 | +43.49% | ||
| 2013 | +7.34% | ||
| 2012 | -7.48% | ||
| 2011 | -22.58% | ||
| 2010 | -7.21% | ||
| 2009 | +31.97% | ||
| 2008 | -8.41% | ||
| 2007 | +49.55% | ||
| 2006 | -27.74% | ||
| 2005 | +44.04% | ||
| 2004 | +5.31% | ||
| 2003 | +46.88% | ||
| 2002 | +25.30% | ||
| 2001 | -15.86% | ||
| 2000 | +104.36% | ||
| 1999 | +76.19% | ||
| 1998 | -14.00% | ||
| 1997 | -5.85% | ||
| 1996 | +8.36% | ||
| 1995 | +91.73% | ||
| 1994 | -19.71% | ||
| 1993 | +37.32% | ||
| 1992 | +132.45% | ||
| 1991 | +64.13% | ||
| 1990 | -2.13% | ||
| 1989 | +70.91% | ||
| 1988 | +7.84% | ||
| 1987 | -1.92% |
- Stock Market
- Equities
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
