TEXAF S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.2 EUR | -0.53% |
|
+1.09% | +12.73% |
| Feb. 27 | Texaf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Texaf S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 36.6 € | 36.8 € | 37.4 € | 37.2 € |
| Volume | 471 | 76 | 2 557 | 555 |
| Change | -0.54% | +0.55% | +1.63% | -0.53% |
| Opening | 36.80 | 36.80 | 37.00 | 37.40 |
| High | 37.00 | 36.80 | 37.60 | 37.60 |
| Low | 36.40 | 36.80 | 37.00 | 37.20 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.09% | ||
| Current month | +0.54% | ||
| 1 month | +6.90% | ||
| 3 months | +15.53% | ||
| 6 months | +10.06% | ||
| Current year | +12.73% | ||
| 1 year | +0.54% | ||
| 3 years | +6.59% | ||
| 5 years | +6.29% | ||
| 10 years | -5.22% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
515
Daily volume ratio
1.08
Avg. Volume 20 sessions
19 158.00
Avg. Volume 20 sessions USD
20 820.91
Record volume 1
24 000
Record volume 2
21 500
Record volume 3
14 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 134 038
Capitalization (USD)
149 037 272
Net sales (EUR)
29 065 000
Net sales (USD)
31 587 842
Number of employees
221
Sales / Employee (EUR)
131 516
Sales / Employee (USD)
142 931
Free-Float
27.12 %
Free-Float capitalization (EUR)
37 194 043
Free-Float capitalization (USD)
40 422 486
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.40
37.60
1 month
34.8038.20
Current year
30.6038.20
1 year
30.6038.20
3 years
30.4038.20
5 years
28.4040.80
10 years
26.0040.80
Indicators
Moving average 5 days
36.88
Moving average 20 days
36.79
Moving average 50 days
35.18
Moving average 100 days
33.92
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
54.15
RSI 14 days
56.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.09% | +12.73% | +0.54% | 149M | ||
| -0.40% | +5.56% | +4.48% | +60.62% | 26.51B | ||
| +5.82% | +13.61% | -21.80% | -45.68% | 11.73B | ||
| -0.12% | -0.24% | +7.84% | -8.33% | 10.88B | ||
| +1.08% | +3.89% | -21.89% | -4.45% | 7.98B | ||
| +0.53% | +5.47% | +9.40% | +61.90% | 6.95B | ||
| 0.00% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -14.06% | 6.77B | ||
| -2.19% | +3.19% | -2.82% | -17.02% | 3.8B | ||
| -2.54% | -5.14% | +9.95% | -19.60% | 3.61B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.38% | +3.11% | -3.11% | +43.24% | 3.27B | ||
| +1.62% | -0.88% | +22.51% | +104.89% | 3B | ||
| -0.93% | +3.11% | -10.76% | +6.63% | 2.88B | ||
| +0.82% | +9.63% | +12.16% | +83.53% | 2.8B | ||
| -2.94% | -2.40% | -0.15% | +4.93% | 2.54B | ||
| Average | -0.00% | +2.77% | +2.73% | +17.18% | ||
| Weighted average by Cap. | +0.49% | +3.76% | +0.02% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8.AtrMOsgR-fZ5vGLf12_Gj-Xr5iTXOJzi7sT-h6KlXIk.YYOcF_5HoYIQ7jLvul6o5YfGrkWmTcqJ2KzG_dX8MdNxlL5tpnqhlzD9Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:48 am | 37.2 | 50 | 555 |
| 06:09:05 am | 37.6 | 349 | 505 |
| 05:10:21 am | 37.6 | 66 | 156 |
| 04:18:43 am | 37.6 | 37 | 90 |
| 04:06:09 am | 37.6 | 3 | 53 |
| 03:00:25 am | 37.4 | 1 | 50 |
| 03:00:25 am | 37.4 | 34 | 49 |
| 03:00:25 am | 37.4 | 14 | 15 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | -1.79% | ||
| 2022 | +3.70% | ||
| 2021 | -14.74% | ||
| 2020 | +2.15% | ||
| 2019 | +37.78% | ||
| 2018 | -10.45% | ||
| 2017 | -7.61% | ||
| 2016 | -2.00% | ||
| 2015 | +4.10% | ||
| 2014 | -3.06% | ||
| 2013 | +54.21% | ||
| 2012 | +27.38% | ||
| 2011 | -20.19% | ||
| 2010 | +65.77% | ||
| 2009 | +64.91% | ||
| 2008 | -36.15% | ||
| 2007 | -10.80% | ||
| 2006 | +87.78% | ||
| 2005 | +269.23% | ||
| 2004 | +3,445.39% | ||
| 2003 | -82.81% | ||
| 2002 | -36.00% | ||
| 2001 | -18.03% | ||
| 2000 | -32.45% | ||
| 1999 | -31.53% | ||
| 1998 | -23.17% | ||
| 1997 | +13.70% | ||
| 1996 | +12.45% | ||
| 1995 | -5.07% | ||
| 1994 | +4.41% | ||
| 1993 | +13.89% | ||
| 1992 | -40.54% | ||
| 1991 | -23.85% | ||
| 1990 | -41.84% | ||
| 1989 | +9.53% | ||
| 1988 | -33.65% | ||
| 1987 | +26.87% | ||
| 1986 | +72.76% | ||
| 1985 | +26.85% | ||
| 1984 | +39.24% | ||
| 1983 | +23.49% | ||
| 1982 | +12.71% | ||
| 1981 | -3.42% | ||
| 1980 | -11.93% |
- Stock Market
- Equities
- TEXF Stock
- Quotes Texaf S.A.