TEXAS CAPITAL BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.41 USD | -0.49% |
|
+0.42% | -4.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 61.44 $ | 61.49 $ | 62.18 $ | 61.71 $ | 61.63 $ |
| Volume | 209 878 | 323 756 | 282 974 | 243 682 | 5 799 |
| Change | +0.26% | +0.08% | +1.12% | -0.76% | -0.49% |
| Opening | 61.64 | 61.67 | 62.31 | 63.48 | 61.72 |
| High | 61.80 | 62.33 | 62.31 | 63.55 | 61.78 |
| Low | 60.92 | 61.46 | 61.27 | 61.64 | 61.49 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.46% | ||
| Current month | +7.25% | ||
| 1 month | +10.90% | ||
| 3 months | +3.38% | ||
| 6 months | +11.85% | ||
| Current year | -4.75% | ||
| 1 year | +31.17% | ||
| 3 years | -11.84% | ||
| 5 years | -0.24% | ||
| 10 years | +18.00% |
Volumes
marketsDaily volume
3 070
Estimated daily volume
78 770
Avg. Volume 20 sessions
379 878
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
23 354 899.44
Record volume 1
9 274 754
Record volume 2
9 067 941
Record volume 3
6 272 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 878 963 294
Net sales (USD)
1 075 542 000
Number of employees
1 987
Sales / Employee (USD)
541 289
Free-Float
89.15 %
Free-Float capitalization (USD)
2 826 965 954
Average Daily Capital Traded
0.81%
Highs and lows
1 week
60.92
63.55
1 month
54.6863.55
Current year
54.6865.51
1 year
46.5466.18
3 years
42.7971.60
5 years
19.1093.26
10 years
19.10103.05
Indicators
Moving average 5 days
61.62
Moving average 20 days
59.49
Moving average 50 days
59.28
Moving average 100 days
60.27
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
70.46
RSI 14 days
64.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.46% | -4.75% | +31.17% | 2.88B | ||
| +3.53% | +7.02% | +26.58% | +21.73% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +2.10% | -1.84% | +9.03% | +20.05% | 55.56B | ||
| 0.00% | +1.36% | +21.69% | +33.36% | 51.41B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
| +2.87% | +8.42% | +36.41% | +16.47% | 45.73B | ||
| -5.67% | -2.10% | +7.14% | +43.25% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.71% | +0.34% | +12.44% | +63.08% | 26.66B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
| Average | +0.25% | +1.04% | +2.26% | +10.49% | ||
| Weighted average by Cap. | +1.04% | +1.64% | +9.32% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cadc7ac1ecf432bd0b.kXaxo0rE9dTLe-4tAGbjGRuD1XEYPueSqdqZxa5f1Ko.3Af50Dyuw6D6K69ORDHQc3bXsQlKWpTF4K-osPw6rcfTHf72EPaP7agJgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:55 am | 61.64 | 100 | 2,303 |
| 09:44:10 am | 61.56 | 100 | 2,203 |
| 09:42:53 am | 61.56 | 101 | 2,103 |
| 09:42:53 am | 61.61 | 100 | 2,002 |
| 09:42:53 am | 61.61 | 100 | 1,902 |
| 09:42:48 am | 61.61 | 100 | 1,802 |
| 09:41:15 am | 61.62 | 100 | 1,702 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +7.16% | ||
| 2022 | +0.10% | ||
| 2021 | +1.26% | ||
| 2020 | +4.81% | ||
| 2019 | +11.12% | ||
| 2018 | -42.53% | ||
| 2017 | +13.39% | ||
| 2016 | +58.64% | ||
| 2015 | -9.04% | ||
| 2014 | -12.65% | ||
| 2013 | +38.78% | ||
| 2012 | +46.42% | ||
| 2011 | +43.44% | ||
| 2010 | +52.87% | ||
| 2009 | +4.49% | ||
| 2008 | -26.79% | ||
| 2007 | -8.20% | ||
| 2006 | -11.17% | ||
| 2005 | +3.52% | ||
| 2004 | +49.31% | ||
| 2003 | +20.77% |
- Stock Market
- Equities
- TCBI Stock
- Quotes Texas Capital Bancshares, Inc.
