TEXCHEM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 MYR | -0.58% |
|
-4.44% | -6.01% |
| May. 02 | Texchem Resources Widens Loss in Q1 | MT |
| Apr. 30 | Texchem Resources Bhd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 0.87 RM | 0.87 RM | 0.87 RM | 0.865 RM | 0.86 RM | 0.86 RM |
| Volume | 214 600 | 107 400 | 82 700 | 106 000 | 53 000 | 53 000 |
| Change | -1.14% | 0.00% | 0.00% | -0.57% | -0.58% | -0.58% |
| Opening | 0.88 | 0.87 | 0.87 | 0.87 | 0.87 | 0.865 |
| High | 0.88 | 0.87 | 0.87 | 0.87 | 0.87 | 0.865 |
| Low | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.44% | ||
| Current month | -3.37% | ||
| 1 month | -3.37% | ||
| 3 months | -5.49% | ||
| 6 months | -8.51% | ||
| Current year | -6.01% | ||
| 1 year | -17.31% | ||
| 3 years | -11.79% | ||
| 5 years | +40.98% | ||
| 10 years | +7.50% |
Volumes
marketsDaily volume
53 000
Avg. Volume 20 sessions
182 613
Avg. Volume 20 sessions MYR
157 047.18
Avg. Volume 20 sessions USD
33 385.87
Record volume 1
1 232 001 282
Record volume 2
470 250 489
Record volume 3
429 000 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
101 262 149
Capitalization (USD)
21 526 814
Net sales (MYR)
993 525 000
Net sales (USD)
211 208 512
Number of employees
2 877
Sales / Employee (MYR)
345 334
Sales / Employee (USD)
73 413
Free-Float
33.69 %
Free-Float capitalization (MYR)
36 815 588
Free-Float capitalization (USD)
7 826 442
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.86
0.88
1 month
0.860.95
Current year
0.861.10
1 year
0.801.25
3 years
0.723.99
5 years
0.203.99
10 years
0.203.99
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.88
Moving average 100 days
0.92
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
36.41
RSI 14 days
40.83
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.44% | -6.01% | -17.31% | 21.53M | ||
| +0.15% | +0.43% | +13.99% | +26.75% | 883B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 239B | ||
| -1.48% | -3.10% | +27.04% | +59.69% | 180B | ||
| -0.49% | -0.16% | -4.93% | +4.05% | 131B | ||
| +2.83% | +6.53% | +58.75% | +98.00% | 92.85B | ||
| +0.35% | -0.68% | -8.97% | +9.01% | 70.96B | ||
| +0.74% | -1.10% | -9.83% | +5.64% | 54.34B | ||
| +4.60% | -2.81% | +36.57% | +49.06% | 34.79B | ||
| -0.76% | -1.28% | +13.59% | +0.19% | 30.06B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.13B | ||
| +2.93% | +2.90% | +66.00% | +124.04% | 28.51B | ||
| +0.79% | -1.62% | -11.70% | -7.82% | 19.19B | ||
| +2.08% | -2.01% | -26.61% | +25.60% | 18.55B | ||
| +0.07% | -5.10% | -9.29% | -20.41% | 13.31B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.83B | ||
| Average | +0.92% | -1.39% | +6.91% | +21.14% | ||
| Weighted average by Cap. | +0.48% | +0.17% | +12.50% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -56.43% | ||
| 2022 | +81.03% | ||
| 2021 | +91.74% | ||
| 2020 | +24.74% | ||
| 2019 | -32.64% | ||
| 2018 | -22.99% | ||
| 2017 | -35.96% | ||
| 2016 | -19.78% | ||
| 2015 | +84.77% | ||
| 2014 | +17.26% | ||
| 2013 | +64.71% | ||
| 2012 | -14.29% | ||
| 2011 | -29.17% | ||
| 2010 | -12.95% | ||
| 2009 | -19.58% | ||
| 2008 | -3.23% | ||
| 2007 | -22.98% | ||
| 2006 | +42.48% | ||
| 2005 | -19.29% | ||
| 2004 | +5.48% | ||
| 2003 | +2.82% | ||
| 2002 | -19.77% | ||
| 2001 | +5.36% | ||
| 2000 | -0.47% | ||
| 1999 | +40.67% | ||
| 1998 | +134.38% | ||
| 1997 | -80.46% | ||
| 1996 | +37.03% | ||
| 1995 | +8.64% | ||
| 1994 | -4.35% | ||
| 1993 | +2.68% |
- Stock Market
- Equities
- TEXCHEM Stock
- Quotes Texchem Resources
