TEXMACO RAIL & ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.7 INR | -0.60% |
|
+4.41% | +16.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 196.15 ₹ | 204.05 ₹ | 199.9 ₹ | 198.7 ₹ |
| Volume | 2 226 892 | 6 933 071 | 2 812 328 | 4 460 453 |
| Change | -1.01% | +4.03% | -2.03% | -0.60% |
| Opening | 199.70 | 195.90 | 204.10 | 201.00 |
| High | 200.85 | 208.40 | 208.80 | 206.45 |
| Low | 193.25 | 192.70 | 198.10 | 194.05 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.41% | ||
| 1 month | +9.03% | ||
| 3 months | +5.78% | ||
| 6 months | +40.08% | ||
| Current year | +16.10% | ||
| 1 year | +234.23% | ||
| 3 years | +522.88% | ||
| 5 years | +164.23% | ||
| 10 years | +80.80% |
Volumes
marketsDaily volume
4 460 453
Estimated daily volume
4 460 453
Avg. Volume 20 sessions
4 113 921
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
817 436 102.70
Avg. Volume 20 sessions USD
9 800 241.44
Record volume 1
29 207 350
Record volume 2
21 718 830
Record volume 3
21 611 850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
79 329 064 559
Capitalization (USD)
951 076 155
Net sales (INR)
22 432 774 000
Net sales (USD)
268 946 527
Number of employees
1 894
Sales / Employee (INR)
11 844 126
Sales / Employee (USD)
141 999
Free-Float
37.49 %
Free-Float capitalization (INR)
23 961 807 737
Free-Float capitalization (USD)
287 278 113
Average Daily Capital Traded
1.03%
Highs and lows
1 week
191.15
208.80
1 month
161.90208.80
Current year
142.00231.80
1 year
58.80231.80
3 years
27.00231.80
5 years
13.50231.80
10 years
13.50231.80
Indicators
Moving average 5 days
199.39
Moving average 20 days
184.14
Moving average 50 days
175.87
Moving average 100 days
183.18
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
62.89
RSI 14 days
61.45
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.41% | +16.10% | +234.23% | 951M | ||
| +1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
| +0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
| -3.80% | -3.77% | +47.70% | -30.89% | 7.5B | ||
| +1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
| Average | +0.59% | -0.14% | +15.30% | +38.41% | ||
| Weighted average by Cap. | +0.95% | -0.85% | +14.69% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228f6f64a1e38dc085943.dJP-khJIdsAM3wfdvb8X8janGCeunPWwwh0N6kWmuXk.Ecao0yobBvg1snOpxcp6oHOedkDC06WFukxUpyz_2CkxzLDLXi0w9D3nTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:05 am | 198.7 | 477 | 4,447,129 |
| 06:19:06 am | 198.7 | 250 | 4,446,652 |
| 06:16:04 am | 198.7 | 150 | 4,446,402 |
| 06:15:38 am | 198.7 | 150 | 4,446,252 |
| 06:15:30 am | 198.7 | 2,500 | 4,446,102 |
| 06:12:46 am | 198.7 | 10 | 4,443,602 |
| 06:10:13 am | 198.7 | 1,680 | 4,443,592 |
| 06:10:08 am | 198.7 | 1,150 | 4,441,912 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +201.85% | ||
| 2022 | +70.27% | ||
| 2021 | +2.94% | ||
| 2020 | -2.41% | ||
| 2019 | -43.86% | ||
| 2018 | -47.25% | ||
| 2017 | +2.52% | ||
| 2016 | -27.87% | ||
| 2015 | +12.15% | ||
| 2014 | +212.14% | ||
| 2013 | -34.47% | ||
| 2012 | +19.67% | ||
| 2011 | -20.36% |
- Stock Market
- Equities
- TEXRAIL Stock
- Quotes Texmaco Rail & Engineering Limited
