TEXWINCA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 HKD | +0.82% |
|
+0.82% | +28.12% |
| Jun. 05 | Texwinca’s Forecasts Up to 90% Rise in Fiscal 2024 Profit | MT |
| Jun. 05 | Texwinca Holdings Limited Provides Consolidated Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.26 $ | 1.22 $ | 1.23 $ |
| Volume | 2 280 000 | 3 028 000 | 1 800 000 | 3 160 000 |
| Change | -2.46% | +5.88% | -3.17% | +0.82% |
| Opening | 1.19 | 1.19 | 1.28 | 1.20 |
| High | 1.22 | 1.27 | 1.28 | 1.25 |
| Low | 1.16 | 1.17 | 1.19 | 1.17 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.82% | ||
| Current month | +19.42% | ||
| 1 month | +35.16% | ||
| 3 months | +55.70% | ||
| 6 months | +28.12% | ||
| Current year | +28.12% | ||
| 1 year | +6.96% | ||
| 3 years | -33.87% | ||
| 5 years | -48.54% | ||
| 10 years | -84.81% |
Volumes
marketsDaily volume
3 160 000
Estimated daily volume
3 160 000
Avg. Volume 20 sessions
3 249 714
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
3 997 148.22
Avg. Volume 20 sessions USD
511 758.88
Record volume 1
109 628 000
Record volume 2
98 244 000
Record volume 3
88 084 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 699 240 012
Capitalization (USD)
217 555 398
Net sales (HKD)
6 058 755 000
Net sales (USD)
775 708 461
Number of employees
8 921
Sales / Employee (HKD)
679 156
Sales / Employee (USD)
86 953
Free-Float
48.96 %
Free-Float capitalization (HKD)
831 932 645
Free-Float capitalization (USD)
106 513 168
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.16
1.28
1 month
0.861.28
Current year
0.721.28
1 year
0.721.33
3 years
0.721.98
5 years
0.722.57
10 years
0.729.58
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.01
Moving average 50 days
0.88
Moving average 100 days
0.84
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-18.13%
Price spread / (MMA50)
-28.81%
Price spread / (MMA100)
-31.38%
STIM
RSI 9 days
71.69
RSI 14 days
71.44
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.82% | +28.12% | +6.96% | 218M | ||
| +0.36% | -3.98% | +21.73% | -19.27% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +34.51% | 3.49B | ||
| -1.60% | +6.32% | +8.51% | +18.47% | 2.36B | ||
| +3.79% | +8.40% | +24.94% | +170.31% | 2.39B | ||
| 0.00% | -5.01% | +6.22% | +12.89% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +48.93% | 1.98B | ||
| +0.32% | -2.19% | +6.92% | +4.08% | 1.75B | ||
| -2.54% | -2.31% | +4.01% | +11.19% | 1.62B | ||
| -0.65% | +5.92% | +28.99% | +94.63% | 1.64B | ||
| +2.38% | +4.88% | -0.83% | +54.60% | 1.68B | ||
| -1.60% | -1.43% | +23.46% | +36.08% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +81.44% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +189.39% | 1.18B | ||
| -2.13% | -0.27% | +0.68% | -5.41% | 1.15B | ||
| +0.22% | -1.10% | -10.71% | -19.93% | 1.17B | ||
| Average | -0.19% | +0.83% | +15.80% | +44.93% | ||
| Weighted average by Cap. | -0.08% | +0.28% | +15.78% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2955.46f8X2AR7FMyESEq7AmEW-54IuD4ZJmJZ4kRzzMSTeU.tYqZFy5crQwGa2MHgHnmC6ErTaSxIuvtA-NrhFJmL4Ow4MwAB1q5Nl5bFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:12 am | 1.23 | 80,000 | 3,070,000 |
| 03:59:27 am | 1.23 | 2,000 | 2,990,000 |
| 03:59:16 am | 1.23 | 2,000 | 2,988,000 |
| 03:58:47 am | 1.22 | 2,000 | 2,986,000 |
| 03:58:46 am | 1.23 | 2,000 | 2,984,000 |
| 03:58:46 am | 1.23 | 48,000 | 2,982,000 |
| 03:57:49 am | 1.23 | 2,000 | 2,934,000 |
| 03:51:57 am | 1.23 | 10,000 | 2,932,000 |
| 03:51:57 am | 1.23 | 2,000 | 2,922,000 |
| 03:51:07 am | 1.23 | 10,000 | 2,920,000 |
Monthly variations
Annual change
| 2024 | +28.13% | ||
| 2023 | -23.20% | ||
| 2022 | -19.35% | ||
| 2021 | +4.03% | ||
| 2020 | -22.80% | ||
| 2019 | -24.61% | ||
| 2018 | -40.47% | ||
| 2017 | -15.19% | ||
| 2016 | -37.48% | ||
| 2015 | +21.04% | ||
| 2014 | -17.89% | ||
| 2013 | +11.93% | ||
| 2012 | -15.43% | ||
| 2011 | -12.49% | ||
| 2010 | +35.86% | ||
| 2009 | +119.70% | ||
| 2008 | -52.92% | ||
| 2007 | +30.06% | ||
| 2006 | -3.75% | ||
| 2005 | -23.81% | ||
| 2004 | +30.09% | ||
| 2003 | -2.59% | ||
| 2002 | +55.70% | ||
| 2001 | +164.18% | ||
| 2000 | +17.50% | ||
| 1999 | +106.90% | ||
| 1998 | -50.85% | ||
| 1997 | -42.44% | ||
| 1996 | +230.65% | ||
| 1995 | -40.95% | ||
| 1994 | -26.32% | ||
| 1993 | +135.54% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 321 Stock
- Quotes Texwinca Holdings Limited
