TF BANK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 SEK | -4.89% |
|
-5.31% | +25.59% |
| Apr. 16 | TF Bank AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 19 | TF Bank AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 227 kr | 221 kr | 225 kr | 214 kr | 214 kr |
| Volume | 23 626 | 11 749 | 15 042 | 6 174 | 6 174 |
| Change | +0.89% | -2.64% | +1.81% | -4.89% | -4.89% |
| Opening | 225.00 | 225.00 | 220.00 | 225.00 | 225 |
| High | 228.00 | 226.00 | 228.00 | 225.00 | 225 |
| Low | 222.00 | 218.00 | 219.00 | 214.00 | 214 |
Performance
| 1 day | -3.33% | ||
| 1 week | -4.87% | ||
| Current month | +2.38% | ||
| 1 month | +2.87% | ||
| 3 months | +26.92% | ||
| 6 months | +44.68% | ||
| Current year | +26.17% | ||
| 1 year | +56.02% | ||
| 3 years | +42.95% | ||
| 5 years | +115.00% |
Volumes
marketsDaily volume
4 918
Estimated daily volume
6 383
Avg. Volume 20 sessions
12 996
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
2 794 140.00
Avg. Volume 20 sessions USD
265 876.39
Record volume 1
1 197 352
Record volume 2
773 076
Record volume 3
618 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 800 730 734
Capitalization (USD)
456 813 533
Net sales (SEK)
1 998 121 000
Net sales (USD)
190 131 204
Free-Float
29.41 %
Free-Float capitalization (SEK)
1 411 894 239
Free-Float capitalization (USD)
134 348 796
Average Daily Capital Traded
0.06%
Highs and lows
1 week
214.00
228.00
1 month
201.00233.00
Current year
152.00233.00
1 year
131.80233.00
3 years
123.80256.50
5 years
62.40256.50
10 years
62.40256.50
Indicators
Moving average 5 days
224.80
Moving average 20 days
219.00
Moving average 50 days
194.86
Moving average 100 days
182.65
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
51.93
RSI 14 days
57.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -4.87% | +26.17% | +56.02% | 457M | ||
| +0.16% | -0.61% | +17.27% | +46.99% | 572B | ||
| +0.69% | -2.42% | +15.06% | +39.40% | 302B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 252B | ||
| +0.28% | -1.25% | +20.80% | +49.36% | 206B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 182B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 168B | ||
| +0.20% | +0.10% | +9.22% | +17.54% | 163B | ||
| +0.22% | +3.43% | +11.09% | +22.59% | 153B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 138B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 131B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122B | ||
| -0.67% | -3.27% | +23.44% | +5.21% | 118B | ||
| 0.00% | -2.50% | -11.99% | -1.94% | 96.81B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 93.98B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.47B | ||
| Average | +0.06% | -0.95% | +15.33% | +26.84% | ||
| Weighted average by Cap. | +0.20% | -0.80% | +15.34% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c55513.xr7xfX3A9MHI4Ub62LLp9fenOWrjR2THAbvGt0ZsuDk.g8eELyyalqOjiieK6NCRwMPkAVmbPVWTSMyg2zMdyFen9bMeL_e4qvHZLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:30 am | 215 | 8 | 4,918 |
| 09:08:46 am | 216 | 9 | 4,910 |
| 09:00:29 am | 214 | 4 | 4,901 |
| 09:00:29 am | 214 | 7 | 4,897 |
| 08:35:21 am | 214 | 23 | 4,890 |
| 08:33:33 am | 215 | 6 | 4,867 |
| 08:30:01 am | 214 | 18 | 4,861 |
| 08:29:10 am | 215 | 2 | 4,843 |
| 08:27:27 am | 215 | 19 | 4,841 |
| 08:27:25 am | 214 | 17 | 4,822 |
Monthly variations
Annual change
| 2024 | +32.04% | ||
| 2023 | -3.51% | ||
| 2022 | -23.05% | ||
| 2021 | +164.40% | ||
| 2020 | -25.49% | ||
| 2019 | +61.81% | ||
| 2018 | -18.64% | ||
| 2017 | -1.67% | ||
| 2016 | +5.88% |
- Stock Market
- Equities
- TFBANK Stock
- Quotes TF Bank AB
