TH1NG AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 SEK | +3.00% |
|
-3.74% | -18.58% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.07 kr | 1.04 kr | 1.07 kr | 1 kr | 1.03 kr |
| Volume | 32 567 | 45 005 | 1 615 | 124 953 | 43 596 |
| Change | -2.73% | -2.80% | +2.88% | -6.54% | +3.00% |
| Opening | 1.09 | 1.05 | 1.08 | 1.07 | 1 |
| High | 1.09 | 1.05 | 1.08 | 1.08 | 1.04 |
| Low | 1.07 | 1.03 | 1.07 | 0.95 | 0.935 |
Performance
| 1 day | +3.00% | ||
| 1 week | -3.74% | ||
| Current month | -6.36% | ||
| 1 month | -9.65% | ||
| 3 months | -10.82% | ||
| 6 months | -22.26% | ||
| Current year | -18.58% | ||
| 1 year | -27.97% |
Volumes
marketsDaily volume
43 596
Estimated daily volume
117 547
Avg. Volume 20 sessions
26 943
Daily volume ratio
4.36
Avg. Volume 20 sessions SEK
27 751.29
Avg. Volume 20 sessions USD
2 625.36
Record volume 1
662 399
Record volume 2
425 253
Record volume 3
312 813
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
27 087 999
Capitalization (USD)
2 562 606
Net sales (SEK)
22 505 000
Net sales (USD)
2 129 041
Highs and lows
1 week
0.94
1.08
1 month
0.941.19
Current year
0.941.38
1 year
0.941.78
3 years
0.929.50
5 years
0.929.50
10 years
0.929.50
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.15
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
37.89
RSI 14 days
39.82
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -3.74% | -18.58% | -27.97% | 2.56M | ||
| -0.60% | +1.43% | +5.74% | +24.56% | 4.35B | ||
| +0.78% | -2.48% | -23.53% | -20.81% | 2.47B | ||
| -0.82% | -7.27% | -19.87% | -49.94% | 2.38B | ||
| +3.08% | -0.37% | +27.92% | -0.92% | 1.33B | ||
| -2.60% | -2.60% | -17.13% | -18.92% | 255M | ||
| -0.47% | +2.91% | +40.17% | +70.00% | 194M | ||
| +2.41% | -0.21% | -3.77% | -22.11% | 175M | ||
| -0.11% | +1.20% | +18.74% | +28.12% | 170M | ||
| -2.62% | -1.06% | -5.58% | -8.60% | 125M | ||
| +0.92% | +0.31% | +6.33% | +8.09% | 111M | ||
| -1.68% | +6.11% | +24.73% | -1.26% | 101M | ||
| Average | +0.11% | -1.55% | +2.93% | -1.65% | ||
| Weighted average by Cap. | +0.06% | -0.36% | -3.00% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd807c63afe88da0fca346ae5b25.OyACWfB4o-873mprU3oRgAD5tTg8BG0kRStEokhBVac.DElsdK82laNMqgtYJwtfwlavjVdeaip7LHsBxgd2L_V4WTUTl0vRt22LIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:55 am | 1.03 | 1,500 | 43,596 |
| 03:26:07 am | 1.04 | 4,270 | 42,096 |
| 03:25:28 am | 1 | 4,713 | 37,826 |
| 03:24:50 am | 1 | 10,287 | 33,113 |
| 03:24:50 am | 0.985 | 1,500 | 22,826 |
| 03:24:50 am | 0.98 | 1,290 | 21,326 |
| 03:24:50 am | 0.98 | 6,873 | 20,036 |
| 03:05:26 am | 0.935 | 1,290 | 13,163 |
| 03:05:26 am | 0.935 | 6,873 | 11,873 |
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | -30.49% | ||
| 2022 | -47.93% | ||
| 2021 | -59.83% |
- Stock Market
- Equities
- TH1NG Stock
- Quotes TH1NG AB
