THAI BEVERAGE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 SGD | +1.05% |
|
0.00% | -8.57% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.48 $ | 0.48 $ | 0.475 $ | 0.48 $ |
| Volume | 36 730 100 | 51 611 200 | 10 870 200 | 64 945 300 | 12 733 100 |
| Change | 0.00% | 0.00% | 0.00% | -1.04% | +1.05% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.475 |
| High | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 |
| Low | 0.48 | 0.47 | 0.48 | 0.47 | 0.47 |
Performance
| 1 day | +1.05% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | -7.69% | ||
| 6 months | -11.11% | ||
| Current year | -8.57% | ||
| 1 year | -23.20% | ||
| 3 years | -33.33% | ||
| 5 years | -42.51% | ||
| 10 years | -17.95% |
Volumes
marketsDaily volume
12 733 100
Estimated daily volume
85 700 696
Avg. Volume 20 sessions
31 596 814
Daily volume ratio
2.71
Avg. Volume 20 sessions SGD
15 166 470.72
Avg. Volume 20 sessions USD
11 132 659.67
Record volume 1
470 155 200
Record volume 2
440 107 800
Record volume 3
310 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
324 261 428 402
Capitalization (USD)
8 758 949 704
Net sales (THB)
279 085 020 000
Net sales (USD)
7 538 644 560
Free-Float
99 %
Free-Float capitalization (SGD)
320 793 008 162
Free-Float capitalization (USD)
8 665 260 736
Average Daily Capital Traded
0%
Highs and lows
1 week
0.47
0.49
1 month
0.470.50
Current year
0.470.55
1 year
0.470.65
3 years
0.470.74
5 years
0.470.96
10 years
0.471.06
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
42.63
RSI 14 days
41.60
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | 0.00% | -8.57% | -23.20% | 8.76B | ||
| +0.71% | -1.72% | -10.80% | -31.95% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -26.06% | 22.97B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -42.75% | 4.88B | ||
| +2.12% | +6.00% | +7.94% | +11.93% | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +53.35% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -18.38% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -19.40% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -6.07% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -6.91% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,179.33% | 685M | ||
| +2.95% | +9.52% | -34.13% | -53.36% | 547M | ||
| +2.51% | +7.52% | +2.14% | +58.01% | 445M | ||
| +0.33% | 0.00% | +12.96% | +40.55% | 364M | ||
| Average | +0.84% | +2.39% | +0.59% | +68.91% | ||
| Weighted average by Cap. | +0.46% | -0.87% | -9.80% | -13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oE0Phep981fBXg3hkjGn4KwxYCquND2aAtZg3GU0XHc.9GBcsI5LoDr3CHmH33WWr5oJKm7ZawmiZLIr6jJNMA33CGe8hwS6Z7Ymag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:49 pm | 0.48 | 19,200 | 12,733,100 |
| 10:14:49 pm | 0.475 | 100 | 12,713,900 |
| 10:14:49 pm | 0.475 | 100 | 12,713,800 |
| 10:14:49 pm | 0.475 | 65,900 | 12,713,700 |
| 10:14:49 pm | 0.475 | 10,000 | 12,647,800 |
| 10:14:49 pm | 0.475 | 5,400 | 12,637,800 |
| 10:14:49 pm | 0.475 | 700 | 12,632,400 |
| 10:14:49 pm | 0.475 | 1,600 | 12,631,700 |
| 10:14:49 pm | 0.475 | 6,800 | 12,630,100 |
| 10:14:49 pm | 0.475 | 100 | 12,623,300 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- Y92 Stock
- Quotes Thai Beverage
