THAI COCONUT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 THB | -0.74% |
|
+2.27% | +70.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.2 ฿ | 13.1 ฿ | 13.9 ฿ | 13.6 ฿ | 13.5 ฿ |
| Volume | 23 093 450 | 11 522 860 | 29 743 670 | 14 436 070 | 33 307 850 |
| Change | +∞% | -0.76% | +6.11% | -2.16% | -0.74% |
| Opening | 13.30 | 13.20 | 13.10 | 13.80 | 13.70 |
| High | 13.40 | 13.40 | 13.90 | 13.90 | 14.10 |
| Low | 12.70 | 12.90 | 13.00 | 13.50 | 13.20 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | +20.54% | ||
| 3 months | +67.70% | ||
| 6 months | +65.64% | ||
| Current year | +70.89% |
Volumes
marketsDaily volume
33 307 850
Avg. Volume 20 sessions
30 009 476
Avg. Volume 20 sessions THB
405 127 926.00
Avg. Volume 20 sessions USD
11 011 782.16
Record volume 1
381 613 000
Record volume 2
267 492 800
Record volume 3
240 917 200
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (THB)
19 852 503 330
Capitalization (USD)
539 610 893
Net sales (THB)
4 655 103 920
Net sales (USD)
126 530 380
Free-Float
19.63 %
Free-Float capitalization (THB)
3 896 169 922
Free-Float capitalization (USD)
105 901 795
Average Daily Capital Traded
2.04%
Highs and lows
1 week
12.90
14.10
1 month
10.8014.10
Current year
7.9014.10
1 year
6.9514.10
3 years
6.9514.10
5 years
6.9514.10
10 years
6.9514.10
Indicators
Moving average 5 days
13.46
Moving average 20 days
12.25
Moving average 50 days
11.33
Moving average 100 days
9.79
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-27.48%
STIM
RSI 9 days
68.54
RSI 14 days
68.33
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.27% | +70.89% | - | 540M | ||
| +0.95% | +4.79% | +4.20% | -22.45% | 2.38B | ||
| -0.37% | 0.00% | -4.61% | -23.14% | 905M | ||
| +6.16% | +8.62% | +9.84% | +50.25% | 769M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 564M | ||
| +0.60% | +1.41% | -2.48% | -5.32% | 511M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.76% | -11.67% | +15.23% | +116.21% | 360M | ||
| +0.31% | +5.56% | +32.31% | +130.77% | 280M | ||
| -1.37% | -3.18% | -27.70% | -29.88% | 274M | ||
| +0.14% | +4.96% | -17.88% | -7.06% | 228M | ||
| -0.23% | -1.62% | -12.01% | -31.56% | 222M | ||
| -2.41% | -6.05% | -12.96% | +320.55% | 186M | ||
| +1.00% | -1.94% | -21.71% | -56.09% | 144M | ||
| 0.00% | +0.51% | +9.94% | +5.29% | 131M | ||
| +4.20% | +18.57% | +62.80% | +171.04% | 122M | ||
| Average | +0.75% | +3.01% | +9.19% | +54.35% | ||
| Weighted average by Cap. | +1.10% | +4.09% | +9.69% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- COCOCO Stock
- Quotes Thai Coconut Co.,Ltd.